BITSBR Historical Data

BTBR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0105
-0.28%
$ 151,194 $ 310
Oct 26, 2024 $ 0.0104
-72.08%
$ 150,603 $ 323
Oct 25, 2024 $ 0.0374
-28.78%
$ 539,484 $ 30
Oct 24, 2024 $ 0.0525
+1.02%
$ 757,699 $ 23
Oct 23, 2024 $ 0.052
-0.52%
$ 750,706 $ 51
Oct 22, 2024 $ 0.0527
-3.80%
$ 761,300 $ 53
Oct 21, 2024 $ 0.0548
-0.71%
$ 791,689 $ 28
Oct 20, 2024 $ 0.0551
-0.07%
$ 796,438 $ 28
Oct 19, 2024 $ 0.0552
-1.07%
$ 797,028 $ 29
Oct 18, 2024 $ 0.0558
-1.43%
$ 805,657 $ 28
Oct 17, 2024 $ 0.0567
-0.98%
$ 818,489 $ 27
Oct 16, 2024 $ 0.0572
-1.41%
$ 826,656 $ 28
Oct 15, 2024 $ 0.0581
-9.41%
$ 838,489 $ 28
Oct 14, 2024 $ 0.0641
+0.96%
$ 925,606 $ 24
Oct 13, 2024 $ 0.0633
-0.18%
$ 914,957 $ 24
Oct 12, 2024 $ 0.0635
-0.09%
$ 916,637 $ 24
Oct 11, 2024 $ 0.0632
+0.56%
$ 912,691 $ 24
Oct 10, 2024 $ 0.0628
-0.51%
$ 907,061 $ 22
Oct 9, 2024 $ 0.0631
-0.87%
$ 911,716 $ 23
Oct 8, 2024 $ 0.0636
-1.16%
$ 919,120 $ 26
Oct 7, 2024 $ 0.0642
+1.06%
$ 927,272 $ 26
Oct 6, 2024 $ 0.0637
+1.29%
$ 920,045 $ 25
Oct 5, 2024 $ 0.0628
-1.01%
$ 907,757 $ 24
Oct 4, 2024 $ 0.0635
+0.40%
$ 917,117 $ 26
Oct 3, 2024 $ 0.0633
-0.27%
$ 914,953 $ 27
Oct 2, 2024 $ 0.0633
-0.60%
$ 914,466 $ 24
Oct 1, 2024 $ 0.0637
-0.65%
$ 920,200 $ 28
Sep 30, 2024 $ 0.0641
-1.16%
$ 925,631 $ 25
Sep 29, 2024 $ 0.0648
-0.68%
$ 936,611 $ 28
Sep 28, 2024 $ 0.0653
-0.57%
$ 943,163 $ 25
Sep 27, 2024 $ 0.0657
-0.14%
$ 948,579 $ 26
Sep 26, 2024 $ 0.0658
+0.97%
$ 949,824 $ 26
Sep 25, 2024 $ 0.0652
+1.09%
$ 941,113 $ 27
Sep 24, 2024 $ 0.0645
+0.07%
$ 931,146 $ 29
Sep 23, 2024 $ 0.0644
-0.90%
$ 930,530 $ 1,055
Sep 22, 2024 $ 0.065
-0.87%
$ 939,005 $ 27
Sep 21, 2024 $ 0.0656
+0.83%
$ 947,627 $ 27
Sep 20, 2024 $ 0.065
-0.04%
$ 939,475 $ 27
Sep 19, 2024 $ 0.0651
+1.42%
$ 939,755 $ 24
Sep 18, 2024 $ 0.0641
+1.09%
$ 925,871 $ 24
Sep 17, 2024 $ 0.0634
+1.23%
$ 915,948 $ 25
Sep 16, 2024 $ 0.0626
-1.37%
$ 904,797 $ 12
Sep 15, 2024 $ 0.0635
+0.95%
$ 917,719 $ 25
Sep 14, 2024 $ 0.0629
-1.97%
$ 909,001 $ 27
Sep 13, 2024 $ 0.0642
+1.90%
$ 927,860 $ 25
Sep 12, 2024 $ 0.063
-7.52%
$ 910,337 $ 11
Sep 11, 2024 $ 0.0699
+11.29%
$ 1.01 million $ 23
Sep 10, 2024 $ 0.0628
+0.24%
$ 907,178 $ 24
Sep 9, 2024 $ 0.0627
+1.80%
$ 905,927 $ 30
Sep 8, 2024 $ 0.0616
+0.23%
$ 890,060 $ 28