BITSBR Historical Data

BTBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0752
+1.33%
$ 1.09 million $ 48
Jul 18, 2024 $ 0.0741
+0.43%
$ 1.07 million $ 46
Jul 17, 2024 $ 0.0731
-1.61%
$ 1.06 million $ 42
Jul 16, 2024 $ 0.0746
-0.45%
$ 1.08 million $ 45
Jul 15, 2024 $ 0.0754
+0.80%
$ 1.09 million $ 37
Jul 14, 2024 $ 0.0753
-0.16%
$ 1.09 million $ 34
Jul 13, 2024 $ 0.0752
+1.17%
$ 1.09 million $ 32
Jul 12, 2024 $ 0.0744
-0.04%
$ 1.07 million $ 33
Jul 11, 2024 $ 0.0743
-0.67%
$ 1.07 million $ 34
Jul 10, 2024 $ 0.0748
+0.90%
$ 1.08 million $ 32
Jul 9, 2024 $ 0.0741
+0.10%
$ 1.07 million $ 31
Jul 8, 2024 $ 0.074
+1.24%
$ 1.07 million $ 35
Jul 7, 2024 $ 0.0732
-2.71%
$ 1.06 million $ 37
Jul 6, 2024 $ 0.0753
+3.19%
$ 1.09 million $ 36
Jul 5, 2024 $ 0.0729
-0.38%
$ 1.05 million $ 38
Jul 4, 2024 $ 0.0735
-2.65%
$ 1.06 million $ 37
Jul 3, 2024 $ 0.0757
-3.77%
$ 1.09 million $ 38
Jul 2, 2024 $ 0.0786
+2.56%
$ 1.14 million $ 66
Jul 1, 2024 $ 0.0766
-4.32%
$ 1.11 million $ 40
Jun 30, 2024 $ 0.0801
+1.89%
$ 1.16 million $ 50
Jun 29, 2024 $ 0.0785
+1.44%
$ 1.13 million $ 29
Jun 28, 2024 $ 0.0774
+4.75%
$ 1.12 million $ 38
Jun 27, 2024 $ 0.0738
+1.69%
$ 1.07 million $ 33
Jun 26, 2024 $ 0.0725
-0.94%
$ 1.05 million $ 28
Jun 25, 2024 $ 0.0732
+1.19%
$ 1.06 million $ 33
Jun 20, 2024 $ 0.0755
-0.24%
$ -- $ 27
Jun 19, 2024 $ 0.0757
+0.16%
$ 1.09 million $ 28
Jun 18, 2024 $ 0.0756
-1.51%
$ 1.09 million $ 34
Jun 17, 2024 $ 0.0767
+1.00%
$ 1.11 million $ 31
Jun 16, 2024 $ 0.0758
-0.25%
$ 1.1 million $ 33
Jun 15, 2024 $ 0.0761
-0.12%
$ 1.1 million $ 34
Jun 14, 2024 $ 0.0761
-0.76%
$ 1.1 million $ 29
Jun 13, 2024 $ 0.0767
-1.84%
$ 1.11 million $ 30
Jun 12, 2024 $ 0.0782
+1.01%
$ 1.13 million $ 37
Jun 11, 2024 $ 0.0775
-2.79%
$ 1.12 million $ 33
Jun 10, 2024 $ 0.0797
+0.67%
$ 1.15 million $ 37
Jun 9, 2024 $ 0.0792
-1.40%
$ 1.14 million $ 27
Jun 8, 2024 $ 0.0803
-0.01%
$ 1.16 million $ 31
Jun 7, 2024 $ 0.0803
+1.77%
$ 1.16 million $ 40
Jun 6, 2024 $ 0.0789
-0.34%
$ 1.14 million $ 34
Jun 5, 2024 $ 0.0791
+4.13%
$ 1.14 million $ 38
Jun 4, 2024 $ 0.076
+2.79%
$ 1.1 million $ 32
Jun 3, 2024 $ 0.0739
+0.25%
$ 1.07 million $ 34
Jun 2, 2024 $ 0.0738
+1.52%
$ 1.07 million $ 30
Jun 1, 2024 $ 0.0727
-0.73%
$ 1.05 million $ 31
May 31, 2024 $ 0.0732
-0.08%
$ 1.06 million $ 1,122
May 30, 2024 $ 0.0736
-1.57%
$ 1.06 million $ 24
May 29, 2024 $ 0.0747
-1.69%
$ 1.08 million $ 25
May 28, 2024 $ 0.0758
-2.10%
$ 1.1 million $ 24
May 27, 2024 $ 0.0773
+2.72%
$ 1.12 million $ 27