Coinranking
BITSBR Historical Data
BTBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0752 | +1.33% | ||
| Jul 18, 2024 | $0.0741 | +0.43% | ||
| Jul 17, 2024 | $0.0731 | -1.61% | ||
| Jul 16, 2024 | $0.0746 | -0.45% | ||
| Jul 15, 2024 | $0.0754 | +0.80% | ||
| Jul 14, 2024 | $0.0753 | -0.16% | ||
| Jul 13, 2024 | $0.0752 | +1.17% | ||
| Jul 12, 2024 | $0.0744 | -0.04% | ||
| Jul 11, 2024 | $0.0743 | -0.67% | ||
| Jul 10, 2024 | $0.0748 | +0.90% | ||
| Jul 9, 2024 | $0.0741 | +0.10% | ||
| Jul 8, 2024 | $0.074 | +1.24% | ||
| Jul 7, 2024 | $0.0732 | -2.71% | ||
| Jul 6, 2024 | $0.0753 | +3.19% | ||
| Jul 5, 2024 | $0.0729 | -0.38% | ||
| Jul 4, 2024 | $0.0735 | -2.65% | ||
| Jul 3, 2024 | $0.0757 | -3.77% | ||
| Jul 2, 2024 | $0.0786 | +2.56% | ||
| Jul 1, 2024 | $0.0766 | -4.32% | ||
| Jun 30, 2024 | $0.0801 | +1.89% | ||
| Jun 29, 2024 | $0.0785 | +1.44% | ||
| Jun 28, 2024 | $0.0774 | +4.75% | ||
| Jun 27, 2024 | $0.0738 | +1.69% | ||
| Jun 26, 2024 | $0.0725 | -0.94% | ||
| Jun 25, 2024 | $0.0732 | +1.19% | ||
| Jun 20, 2024 | $0.0755 | -0.24% | ||
| Jun 19, 2024 | $0.0757 | +0.16% | ||
| Jun 18, 2024 | $0.0756 | -1.51% | ||
| Jun 17, 2024 | $0.0767 | +1.00% | ||
| Jun 16, 2024 | $0.0758 | -0.25% | ||
| Jun 15, 2024 | $0.0761 | -0.12% | ||
| Jun 14, 2024 | $0.0761 | -0.76% | ||
| Jun 13, 2024 | $0.0767 | -1.84% | ||
| Jun 12, 2024 | $0.0782 | +1.01% | ||
| Jun 11, 2024 | $0.0775 | -2.79% | ||
| Jun 10, 2024 | $0.0797 | +0.67% | ||
| Jun 9, 2024 | $0.0792 | -1.40% | ||
| Jun 8, 2024 | $0.0803 | -0.01% | ||
| Jun 7, 2024 | $0.0803 | +1.77% | ||
| Jun 6, 2024 | $0.0789 | -0.34% | ||
| Jun 5, 2024 | $0.0791 | +4.13% | ||
| Jun 4, 2024 | $0.076 | +2.79% | ||
| Jun 3, 2024 | $0.0739 | +0.25% | ||
| Jun 2, 2024 | $0.0738 | +1.52% | ||
| Jun 1, 2024 | $0.0727 | -0.73% | ||
| May 31, 2024 | $0.0732 | -0.08% | ||
| May 30, 2024 | $0.0736 | -1.57% | ||
| May 29, 2024 | $0.0747 | -1.69% | ||
| May 28, 2024 | $0.0758 | -2.10% | ||
| May 27, 2024 | $0.0773 | +2.72% | ||