BITSBR Historical Data

BTBR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0752
+1.52%
$ 1.09 million $ 25
May 25, 2024 $ 0.074
+1.67%
$ 1.07 million $ 26
May 24, 2024 $ 0.0727
-0.18%
$ 1.05 million $ 23
May 23, 2024 $ 0.0729
-0.69%
$ 1.05 million $ 25
May 22, 2024 $ 0.0734
+0.30%
$ 1.06 million $ 23
May 21, 2024 $ 0.0732
-1.48%
$ 1.06 million $ 25
May 20, 2024 $ 0.0742
+1.51%
$ 1.07 million $ 25
May 19, 2024 $ 0.0731
-0.25%
$ 1.06 million $ 30
May 18, 2024 $ 0.0734
+1.22%
$ 1.06 million $ 32
May 17, 2024 $ 0.0725
-0.34%
$ 1.05 million $ 28
May 16, 2024 $ 0.0727
-2.78%
$ 1.05 million $ 32
May 15, 2024 $ 0.0748
+6.53%
$ 1.08 million $ 6,461
May 14, 2024 $ 0.0702
-0.92%
$ 1.01 million $ 28
May 13, 2024 $ 0.0709
-0.01%
$ 1.02 million $ 33
May 12, 2024 $ 0.0709
+1.03%
$ 1.02 million $ 30
May 11, 2024 $ 0.0707
+1.41%
$ 1.02 million $ 13
May 10, 2024 $ 0.0697
-1.97%
$ 1.01 million $ 34
May 9, 2024 $ 0.0711
+1.11%
$ 1.03 million $ 31
May 8, 2024 $ 0.0703
-1.17%
$ 1.02 million $ 3,091
May 7, 2024 $ 0.0714
-0.60%
$ 1.03 million $ 30
May 6, 2024 $ 0.0719
+4.85%
$ 1.04 million $ 46
May 5, 2024 $ 0.0685
+1.10%
$ 989,579 $ 31
May 4, 2024 $ 0.0678
+0.73%
$ 979,659 $ 33
May 3, 2024 $ 0.0674
+1.96%
$ 973,265 $ 30
May 2, 2024 $ 0.0661
+0.78%
$ 954,085 $ 29
May 1, 2024 $ 0.0657
-0.40%
$ 946,076 $ 30
Apr 30, 2024 $ 0.0659
-2.17%
$ 952,155 $ 42
Apr 29, 2024 $ 0.0675
+0.09%
$ 974,550 $ 30
Apr 28, 2024 $ 0.0674
-0.76%
$ 973,169 $ 26
Apr 27, 2024 $ 0.0679
-1.26%
$ 981,004 $ 32
Apr 26, 2024 $ 0.0683
-0.10%
$ 986,672 $ 28
Apr 25, 2024 $ 0.0684
+0.50%
$ 988,118 $ 30
Apr 24, 2024 $ 0.0681
+0.01%
$ 983,331 $ 3,195
Apr 23, 2024 $ 0.0681
-0.12%
$ 983,602 $ 33
Apr 22, 2024 $ 0.0682
+2.34%
$ 984,837 $ 35
Apr 21, 2024 $ 0.0667
-4.24%
$ 962,731 $ 39
Apr 20, 2024 $ 0.0695
+1.18%
$ 1 million $ 34
Apr 19, 2024 $ 0.0688
-0.01%
$ 993,256 $ 32
Apr 18, 2024 $ 0.0688
-0.40%
$ 993,508 $ 35
Apr 17, 2024 $ 0.0691
-2.86%
$ 997,477 $ 30
Apr 16, 2024 $ 0.0711
+0.72%
$ 1.03 million $ 37
Apr 15, 2024 $ 0.0707
-2.59%
$ 1.02 million $ 35
Apr 14, 2024 $ 0.0726
+3.74%
$ 1.05 million $ 42
Apr 13, 2024 $ 0.07
-2.01%
$ 1.01 million $ 41
Apr 12, 2024 $ 0.0715
-1.16%
$ 1.03 million $ 3,453
Apr 11, 2024 $ 0.0723
+1.17%
$ 1.04 million $ 32
Apr 10, 2024 $ 0.0714
+0.66%
$ 1.03 million $ 38
Apr 9, 2024 $ 0.0709
-3.13%
$ 1.02 million $ 86
Apr 8, 2024 $ 0.0732
+1.81%
$ 1.06 million $ 41
Apr 7, 2024 $ 0.072
+0.82%
$ 1.04 million $ 32