Coinranking
BITSBR Historical Data
BTBR
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $0.0752 | +1.52% | ||
| May 25, 2024 | $0.074 | +1.67% | ||
| May 24, 2024 | $0.0727 | -0.18% | ||
| May 23, 2024 | $0.0729 | -0.69% | ||
| May 22, 2024 | $0.0734 | +0.30% | ||
| May 21, 2024 | $0.0732 | -1.48% | ||
| May 20, 2024 | $0.0742 | +1.51% | ||
| May 19, 2024 | $0.0731 | -0.25% | ||
| May 18, 2024 | $0.0734 | +1.22% | ||
| May 17, 2024 | $0.0725 | -0.34% | ||
| May 16, 2024 | $0.0727 | -2.78% | ||
| May 15, 2024 | $0.0748 | +6.53% | ||
| May 14, 2024 | $0.0702 | -0.92% | ||
| May 13, 2024 | $0.0709 | -0.01% | ||
| May 12, 2024 | $0.0709 | +1.03% | ||
| May 11, 2024 | $0.0707 | +1.41% | ||
| May 10, 2024 | $0.0697 | -1.97% | ||
| May 9, 2024 | $0.0711 | +1.11% | ||
| May 8, 2024 | $0.0703 | -1.17% | ||
| May 7, 2024 | $0.0714 | -0.60% | ||
| May 6, 2024 | $0.0719 | +4.85% | ||
| May 5, 2024 | $0.0685 | +1.10% | ||
| May 4, 2024 | $0.0678 | +0.73% | ||
| May 3, 2024 | $0.0674 | +1.96% | ||
| May 2, 2024 | $0.0661 | +0.78% | ||
| May 1, 2024 | $0.0657 | -0.40% | ||
| Apr 30, 2024 | $0.0659 | -2.17% | ||
| Apr 29, 2024 | $0.0675 | +0.09% | ||
| Apr 28, 2024 | $0.0674 | -0.76% | ||
| Apr 27, 2024 | $0.0679 | -1.26% | ||
| Apr 26, 2024 | $0.0683 | -0.10% | ||
| Apr 25, 2024 | $0.0684 | +0.50% | ||
| Apr 24, 2024 | $0.0681 | +0.01% | ||
| Apr 23, 2024 | $0.0681 | -0.12% | ||
| Apr 22, 2024 | $0.0682 | +2.34% | ||
| Apr 21, 2024 | $0.0667 | -4.24% | ||
| Apr 20, 2024 | $0.0695 | +1.18% | ||
| Apr 19, 2024 | $0.0688 | -0.01% | ||
| Apr 18, 2024 | $0.0688 | -0.40% | ||
| Apr 17, 2024 | $0.0691 | -2.86% | ||
| Apr 16, 2024 | $0.0711 | +0.72% | ||
| Apr 15, 2024 | $0.0707 | -2.59% | ||
| Apr 14, 2024 | $0.0726 | +3.74% | ||
| Apr 13, 2024 | $0.07 | -2.01% | ||
| Apr 12, 2024 | $0.0715 | -1.16% | ||
| Apr 11, 2024 | $0.0723 | +1.17% | ||
| Apr 10, 2024 | $0.0714 | +0.66% | ||
| Apr 9, 2024 | $0.0709 | -3.13% | ||
| Apr 8, 2024 | $0.0732 | +1.81% | ||
| Apr 7, 2024 | $0.072 | +0.82% | ||