屎币 Historical Data

屎币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000019
+0.00%
$ -- $ 494
Apr 9, 4 PM $ 0.000019
+0.53%
$ -- $ 313
Apr 9, 12 PM $ 0.0000188
+0.00%
$ -- $ 521
Apr 9, 11 AM $ 0.0000188
+0.00%
$ -- $ 545
Apr 9, 12 AM $ 0.000019
+0.00%
$ -- $ 2,092
Apr 8, 2 PM $ 0.0000193
-0.56%
$ -- $ 3,387
Apr 8, 1 PM $ 0.0000195
+0.27%
$ -- $ 3,395
Apr 8, 12 PM $ 0.0000194
+0.98%
$ -- $ 3,279
Apr 8, 11 AM $ 0.0000192
-0.47%
$ -- $ 3,296
Apr 8, 7 AM $ 0.0000195
+0.00%
$ -- $ 3,502
Apr 8, 5 AM $ 0.0000195
-3.89%
$ -- $ 3,562
Apr 8, 2 AM $ 0.0000204
-2.96%
$ -- $ 2,954
Apr 8, 12 AM $ 0.0000213
-0.54%
$ -- $ 2,788
Apr 7, 11 PM $ 0.0000214
-0.16%
$ -- $ 2,681
Apr 7, 4 PM $ 0.000022
+0.41%
$ -- $ 1,970
Apr 7, 3 PM $ 0.0000219
+0.00%
$ -- $ 1,904
Apr 7, 2 PM $ 0.0000221
-0.05%
$ -- $ 1,748
Apr 7, 12 PM $ 0.0000222
-0.17%
$ -- $ 1,520
Apr 7, 9 AM $ 0.0000226
-0.34%
$ -- $ 1,662
Apr 7, 8 AM $ 0.0000229
+0.00%
$ -- $ 1,491
Apr 7, 7 AM $ 0.000023
+0.00%
$ -- $ 1,364
Apr 7, 5 AM $ 0.000023
+0.21%
$ -- $ 1,132
Apr 7, 4 AM $ 0.0000231
+0.00%
$ -- $ 1,124
Apr 7, 3 AM $ 0.0000232
-0.91%
$ -- $ 1,029
Apr 6, 12 PM $ 0.0000234
-0.51%
$ -- $ 1,666
Apr 6, 9 AM $ 0.0000237
+0.00%
$ -- $ 1,687
Apr 6, 4 AM $ 0.0000235
+0.07%
$ -- $ 1,671
Apr 6, 3 AM $ 0.0000236
+0.36%
$ -- $ 1,748
Apr 6, 2 AM $ 0.0000235
+2.33%
$ -- $ 1,645
Apr 6, 12 AM $ 0.0000228
+0.79%
$ -- $ 1,124
Apr 5, 3 PM $ 0.0000228
+0.91%
$ -- $ 1,043
Apr 5, 1 PM $ 0.0000226
-1.40%
$ -- $ 971
Apr 5, 12 PM $ 0.000023
+0.00%
$ -- $ 784
Apr 5, 5 AM $ 0.0000232
+0.00%
$ -- $ 822
Apr 5, 4 AM $ 0.0000234
+0.08%
$ -- $ 751
Apr 5, 3 AM $ 0.0000232
+0.00%
$ -- $ 1,202
Apr 5, 2 AM $ 0.0000232
-0.11%
$ -- $ 1,648
Apr 5, 1 AM $ 0.0000234
+0.04%
$ -- $ 1,591
Apr 5, 12 AM $ 0.0000234
+0.00%
$ -- $ 1,603
Apr 4, 11 PM $ 0.0000234
-0.35%
$ -- $ 1,571
Apr 4, 10 PM $ 0.0000235
+0.00%
$ -- $ 2,126
Apr 4, 9 PM $ 0.0000234
+0.00%
$ -- $ 2,372
Apr 4, 2 PM $ 0.0000234
+0.14%
$ -- $ 2,272
Apr 4, 1 PM $ 0.0000234
+0.14%
$ -- $ 2,456
Apr 4, 10 AM $ 0.0000235
+0.66%
$ -- $ 3,283
Apr 4, 9 AM $ 0.0000234
-0.34%
$ -- $ 3,678
Apr 4, 7 AM $ 0.0000233
-0.22%
$ -- $ 6,005
Apr 4, 5 AM $ 0.0000233
+0.00%
$ -- $ 7,863
Apr 4, 4 AM $ 0.0000233
-0.17%
$ -- $ 8,106
Apr 4, 3 AM $ 0.0000234
-1.57%
$ -- $ 8,581