Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000127
+0.00%
$ -- $ 36
Jun 16, 2025 $ 0.00129
+27.40%
$ -- $ 1,420
Jun 15, 2025 $ 0.00101
-9.00%
$ 9,015 $ 1,871
Jun 14, 2025 $ 0.00189
+20.81%
$ 16,826 $ 543
Jun 13, 2025 $ 0.00156
-17.70%
$ 13,928 $ 755
Jun 12, 2025 $ 0.00229
+6.76%
$ 20,419 $ 3,311
Jun 11, 2025 $ 0.00214
-22.95%
$ 19,126 $ 43,654
Jun 10, 2025 $ 0.00278
-39.05%
$ 24,824 $ 21,283
Jun 9, 2025 $ 0.00457
-39.63%
$ 40,731 $ 118,085
Jun 8, 2025 $ 0.00753
-0.93%
$ 67,160 $ 102,778
Jun 7, 2025 $ 0.00756
+3.02%
$ 67,446 $ 103,479
Jun 6, 2025 $ 0.00734
-1.42%
$ 65,466 $ 98,741
Jun 5, 2025 $ 0.00745
-6.65%
$ 66,411 $ 98,089
Jun 4, 2025 $ 0.00799
-0.25%
$ 71,200 $ 99,979
Jun 3, 2025 $ 0.00794
-1.24%
$ 70,834 $ 95,806
Jun 2, 2025 $ 0.00801
+9.39%
$ 71,449 $ 112,089
Jun 1, 2025 $ 0.00732
-1.39%
$ 65,315 $ 97,153
May 31, 2025 $ 0.00738
-5.79%
$ 65,823 $ 93,017
May 30, 2025 $ 0.00784
+0.14%
$ 69,871 $ 95,254
May 29, 2025 $ 0.00782
-5.46%
$ 69,773 $ 97,325
May 28, 2025 $ 0.00829
+1.31%
$ 73,892 $ 97,910
May 27, 2025 $ 0.00819
-4.02%
$ 73,027 $ 96,151
May 26, 2025 $ 0.0085
-3.21%
$ 75,818 $ 95,434
May 25, 2025 $ 0.00878
+5.79%
$ 78,333 $ 96,699
May 24, 2025 $ 0.0083
-0.11%
$ 74,044 $ 75,895
May 23, 2025 $ 0.0084
-7.93%
$ 74,900 $ 76,967
May 22, 2025 $ 0.00912
-14.59%
$ 81,347 $ 26,518
May 21, 2025 $ 0.0107
+11.18%
$ 95,248 $ 26,326
May 20, 2025 $ 0.00961
-1.20%
$ 85,671 $ 26,478
May 19, 2025 $ 0.00972
+3.39%
$ 86,715 $ 24,369
May 18, 2025 $ 0.00941
+1.37%
$ 83,870 $ 26,480
May 17, 2025 $ 0.00928
-4.67%
$ 82,738 $ 29,367
May 16, 2025 $ 0.00973
-2.99%
$ 86,795 $ 28,788
May 15, 2025 $ 0.01
-12.19%
$ 89,470 $ 44,296
May 14, 2025 $ 0.0114
-6.37%
$ 101,892 $ 25,247
May 13, 2025 $ 0.0122
+0.04%
$ 108,826 $ 34,473
May 12, 2025 $ 0.0122
+1.07%
$ 108,782 $ 26,928
May 11, 2025 $ 0.0121
-7.79%
$ 107,641 $ 19,910
May 10, 2025 $ 0.0131
+3.13%
$ 116,693 $ 18,172
May 9, 2025 $ 0.0127
-0.07%
$ 113,169 $ 18,433
May 8, 2025 $ 0.0127
-8.01%
$ 113,258 $ 29,977
May 7, 2025 $ 0.0138
-7.95%
$ 123,136 $ 29,743
May 6, 2025 $ 0.015
+5.89%
$ 133,797 $ 31,995
May 5, 2025 $ 0.014
+33.88%
$ 124,833 $ 29,739
May 4, 2025 $ 0.0105
-6.24%
$ 93,242 $ 18,450
May 3, 2025 $ 0.0106
-4.97%
$ 94,517 $ 21,139
May 2, 2025 $ 0.0117
+1.90%
$ 104,200 $ 22,308
May 1, 2025 $ 0.0115
-2.34%
$ 102,256 $ 17,354
Apr 30, 2025 $ 0.0117
-1.66%
$ 104,708 $ 18,097
Apr 29, 2025 $ 0.0125
-0.12%
$ -- $ 16,463
Download