Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000127
+0.00%
$-- $36
Jun 16, 2025 $0.00129
+27.40%
$-- $1,420
Jun 15, 2025 $0.00101
-9.00%
$9,015 $1,871
Jun 14, 2025 $0.00189
+20.81%
$16,826 $543
Jun 13, 2025 $0.00156
-17.70%
$13,928 $755
Jun 12, 2025 $0.00229
+6.76%
$20,419 $3,311
Jun 11, 2025 $0.00214
-22.95%
$19,126 $43,654
Jun 10, 2025 $0.00278
-39.05%
$24,824 $21,283
Jun 9, 2025 $0.00457
-39.63%
$40,731 $118,085
Jun 8, 2025 $0.00753
-0.93%
$67,160 $102,778
Jun 7, 2025 $0.00756
+3.02%
$67,446 $103,479
Jun 6, 2025 $0.00734
-1.42%
$65,466 $98,741
Jun 5, 2025 $0.00745
-6.65%
$66,411 $98,089
Jun 4, 2025 $0.00799
-0.25%
$71,200 $99,979
Jun 3, 2025 $0.00794
-1.24%
$70,834 $95,806
Jun 2, 2025 $0.00801
+9.39%
$71,449 $112,089
Jun 1, 2025 $0.00732
-1.39%
$65,315 $97,153
May 31, 2025 $0.00738
-5.79%
$65,823 $93,017
May 30, 2025 $0.00784
+0.14%
$69,871 $95,254
May 29, 2025 $0.00782
-5.46%
$69,773 $97,325
May 28, 2025 $0.00829
+1.31%
$73,892 $97,910
May 27, 2025 $0.00819
-4.02%
$73,027 $96,151
May 26, 2025 $0.0085
-3.21%
$75,818 $95,434
May 25, 2025 $0.00878
+5.79%
$78,333 $96,699
May 24, 2025 $0.0083
-0.11%
$74,044 $75,895
May 23, 2025 $0.0084
-7.93%
$74,900 $76,967
May 22, 2025 $0.00912
-14.59%
$81,347 $26,518
May 21, 2025 $0.0107
+11.18%
$95,248 $26,326
May 20, 2025 $0.00961
-1.20%
$85,671 $26,478
May 19, 2025 $0.00972
+3.39%
$86,715 $24,369
May 18, 2025 $0.00941
+1.37%
$83,870 $26,480
May 17, 2025 $0.00928
-4.67%
$82,738 $29,367
May 16, 2025 $0.00973
-2.99%
$86,795 $28,788
May 15, 2025 $0.01
-12.19%
$89,470 $44,296
May 14, 2025 $0.0114
-6.37%
$101,892 $25,247
May 13, 2025 $0.0122
+0.04%
$108,826 $34,473
May 12, 2025 $0.0122
+1.07%
$108,782 $26,928
May 11, 2025 $0.0121
-7.79%
$107,641 $19,910
May 10, 2025 $0.0131
+3.13%
$116,693 $18,172
May 9, 2025 $0.0127
-0.07%
$113,169 $18,433
May 8, 2025 $0.0127
-8.01%
$113,258 $29,977
May 7, 2025 $0.0138
-7.95%
$123,136 $29,743
May 6, 2025 $0.015
+5.89%
$133,797 $31,995
May 5, 2025 $0.014
+33.88%
$124,833 $29,739
May 4, 2025 $0.0105
-6.24%
$93,242 $18,450
May 3, 2025 $0.0106
-4.97%
$94,517 $21,139
May 2, 2025 $0.0117
+1.90%
$104,200 $22,308
May 1, 2025 $0.0115
-2.34%
$102,256 $17,354
Apr 30, 2025 $0.0117
-1.66%
$104,708 $18,097
Apr 29, 2025 $0.0125
-0.12%
$-- $16,463
Download