Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.000127
+0.00%
$-- $36
Jun 16, 2025 $0.00129
+27.40%
$-- $1,420
Jun 15, 2025 $0.00101
-9.00%
$9,015 $1,871
Jun 14, 2025 $0.00189
+20.81%
$16,826 $543
Jun 13, 2025 $0.00156
-17.70%
$13,928 $755
Jun 12, 2025 $0.00229
+6.76%
$20,419 $3,311
Jun 11, 2025 $0.00214
-22.95%
$19,126 $43,654
Jun 10, 2025 $0.00278
-39.05%
$24,824 $21,283
Jun 9, 2025 $0.00457
-39.63%
$40,731 $118,085
Jun 8, 2025 $0.00753
-0.93%
$67,160 $102,778
Jun 7, 2025 $0.00756
+3.02%
$67,446 $103,479
Jun 6, 2025 $0.00734
-1.42%
$65,466 $98,741
Jun 5, 2025 $0.00745
-6.65%
$66,411 $98,089
Jun 4, 2025 $0.00799
-0.25%
$71,200 $99,979
Jun 3, 2025 $0.00794
-1.24%
$70,834 $95,806
Jun 2, 2025 $0.00801
+9.39%
$71,449 $112,089
Jun 1, 2025 $0.00732
-1.39%
$65,315 $97,153
May 31, 2025 $0.00738
-5.79%
$65,823 $93,017
May 30, 2025 $0.00784
+0.14%
$69,871 $95,254
May 29, 2025 $0.00782
-5.46%
$69,773 $97,325
May 28, 2025 $0.00829
+1.31%
$73,892 $97,910
May 27, 2025 $0.00819
-4.02%
$73,027 $96,151
May 26, 2025 $0.0085
-3.21%
$75,818 $95,434
May 25, 2025 $0.00878
+5.79%
$78,333 $96,699
May 24, 2025 $0.0083
-0.11%
$74,044 $75,895
May 23, 2025 $0.0084
-7.93%
$74,900 $76,967
May 22, 2025 $0.00912
-14.59%
$81,347 $26,518
May 21, 2025 $0.0107
+11.18%
$95,248 $26,326
May 20, 2025 $0.00961
-1.20%
$85,671 $26,478
May 19, 2025 $0.00972
+3.39%
$86,715 $24,369
May 18, 2025 $0.00941
+1.37%
$83,870 $26,480
May 17, 2025 $0.00928
-4.67%
$82,738 $29,367
May 16, 2025 $0.00973
-2.99%
$86,795 $28,788
May 15, 2025 $0.01
-12.19%
$89,470 $44,296
May 14, 2025 $0.0114
-6.37%
$101,892 $25,247
May 13, 2025 $0.0122
+0.04%
$108,826 $34,473
May 12, 2025 $0.0122
+1.07%
$108,782 $26,928
May 11, 2025 $0.0121
-7.79%
$107,641 $19,910
May 10, 2025 $0.0131
+3.13%
$116,693 $18,172
May 9, 2025 $0.0127
-0.07%
$113,169 $18,433
May 8, 2025 $0.0127
-8.01%
$113,258 $29,977
May 7, 2025 $0.0138
-7.95%
$123,136 $29,743
May 6, 2025 $0.015
+5.89%
$133,797 $31,995
May 5, 2025 $0.014
+33.88%
$124,833 $29,739
May 4, 2025 $0.0105
-6.24%
$93,242 $18,450
May 3, 2025 $0.0106
-4.97%
$94,517 $21,139
May 2, 2025 $0.0117
+1.90%
$104,200 $22,308
May 1, 2025 $0.0115
-2.34%
$102,256 $17,354
Apr 30, 2025 $0.0117
-1.66%
$104,708 $18,097
Apr 29, 2025 $0.0125
-0.12%
$-- $16,463
Download