Coinranking
Alphr finance Historical Data
ALPHR
| Date | | | ||
|---|---|---|---|---|
| Oct 2025 | $0.000127 | +0.00% | ||
| Jun 2025 | $0.00129 | -82.66% | ||
| May 2025 | $0.00738 | -37.14% | ||
| Apr 2025 | $0.0117 | -5.06% | ||
| Mar 2025 | $0.0124 | +17.58% | ||
| Feb 2025 | $0.0105 | +50.29% | ||
| Jan 2025 | $0.00721 | -3.10% | ||
| Dec 2024 | $0.0071 | -11.12% | ||
| Nov 2024 | $0.00799 | +1.38% | ||
| Oct 2024 | $0.00777 | +0.91% | ||
| Sep 2024 | $0.00769 | +18.37% | ||
| Aug 2024 | $0.0065 | -21.65% | ||
| Jul 2024 | $0.0083 | -16.22% | ||
| Jun 2024 | $0.00991 | -19.02% | ||
| May 2024 | $0.0122 | -0.74% | ||
| Apr 2024 | $0.0124 | -19.61% | ||
| Mar 2024 | $0.0154 | +1.60% | ||
| Feb 2024 | $0.0151 | +31.53% | ||
| Jan 2024 | $0.0115 | -7.09% | ||
| Dec 2023 | $0.0125 | +39.19% | ||
| Nov 2023 | $0.00898 | -3.12% | ||
| Oct 2023 | $0.00928 | +9.30% | ||
| Sep 2023 | $0.0085 | -6.72% | ||
| Aug 2023 | $0.00915 | +0.19% | ||
| Jul 2023 | $0.00913 | +8.05% | ||
| Jun 2023 | $0.00845 | -24.88% | ||
| May 2023 | $0.0112 | -3.54% | ||
| Apr 2023 | $0.0116 | +15.10% | ||
| Mar 2023 | $0.0101 | -2.22% | ||
| Feb 2023 | $0.0103 | +8.32% | ||
| Jan 2023 | $0.0095 | +19.08% | ||
| Dec 2022 | $0.008 | +0.42% | ||
| Nov 2022 | $0.00795 | -40.80% | ||
| Oct 2022 | $0.0134 | -4.07% | ||
| Sep 2022 | $0.0141 | -14.03% | ||
| Aug 2022 | $0.0164 | -8.72% | ||
| Jul 2022 | $0.0181 | +75.12% | ||
| Jun 2022 | $0.0103 | -11.27% | ||
| May 2022 | $0.0114 | -45.11% | ||
| Apr 2022 | $0.0207 | -30.00% | ||
| Mar 2022 | $0.0295 | -15.88% | ||
| Feb 2022 | $0.035 | -53.85% | ||
| Jan 2022 | $0.0759 | -47.50% | ||
| Dec 2021 | $0.147 | -66.04% | ||
| Nov 2021 | $0.434 | -8.75% | ||
| Oct 2021 | $0.468 | -25.19% | ||
| Sep 2021 | $0.626 | -38.23% | ||
| Aug 2021 | $1.02 | +38.82% | ||
Previous