Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000127
+0.00%
$ -- $ 36
Jun 2025 $ 0.00129
-82.66%
$ -- $ 999,036
May 2025 $ 0.00738
-37.14%
$ 65,823 $ 1.4 million
Apr 2025 $ 0.0117
-5.06%
$ 104,708 $ 929,970
Mar 2025 $ 0.0124
+17.58%
$ 110,290 $ 155,682
Feb 2025 $ 0.0105
+50.29%
$ 93,803 $ 227,299
Jan 2025 $ 0.00721
-3.10%
$ 62,417 $ 28,355
Dec 2024 $ 0.0071
-11.12%
$ 66,358 $ 21,237
Nov 2024 $ 0.00799
+1.38%
$ 71,239 $ 46,515
Oct 2024 $ 0.00777
+0.91%
$ 70,275 $ 10,193
Sep 2024 $ 0.00769
+18.37%
$ 68,614 $ 41,835
Aug 2024 $ 0.0065
-21.65%
$ 57,967 $ 40,195
Jul 2024 $ 0.0083
-16.22%
$ 74,042 $ 11.44 million
Jun 2024 $ 0.00991
-19.02%
$ 88,397 $ 606,899
May 2024 $ 0.0122
-0.74%
$ 109,141 $ 720,437
Apr 2024 $ 0.0124
-19.61%
$ 110,445 $ 493,853
Mar 2024 $ 0.0154
+1.60%
$ 136,960 $ 1.05 million
Feb 2024 $ 0.0151
+31.53%
$ 134,818 $ 914,369
Jan 2024 $ 0.0115
-7.09%
$ 102,638 $ 950,964
Dec 2023 $ 0.0125
+39.19%
$ 111,333 $ 919,138
Nov 2023 $ 0.00898
-3.12%
$ 80,040 $ 1.14 million
Oct 2023 $ 0.00928
+9.30%
$ 82,778 $ 1.33 million
Sep 2023 $ 0.0085
-6.72%
$ 75,769 $ 802,000
Aug 2023 $ 0.00915
+0.19%
$ 81,595 $ 719,198
Jul 2023 $ 0.00913
+8.05%
$ 81,377 $ 578,256
Jun 2023 $ 0.00845
-24.88%
$ 75,312 $ 480,607
May 2023 $ 0.0112
-3.54%
$ 100,235 $ 592,181
Apr 2023 $ 0.0116
+15.10%
$ 100,350 $ 654,290
Mar 2023 $ 0.0101
-2.22%
$ 87,201 $ 860,455
Feb 2023 $ 0.0103
+8.32%
$ 88,188 $ 816,272
Jan 2023 $ 0.0095
+19.08%
$ 80,355 $ 1.02 million
Dec 2022 $ 0.008
+0.42%
$ 66,627 $ 1.01 million
Nov 2022 $ 0.00795
-40.80%
$ 65,271 $ 1.31 million
Oct 2022 $ 0.0134
-4.07%
$ 108,657 $ 1.3 million
Sep 2022 $ 0.0141
-14.03%
$ 111,882 $ 1.08 million
Aug 2022 $ 0.0164
-8.72%
$ 126,369 $ 1.19 million
Jul 2022 $ 0.0181
+75.12%
$ 137,103 $ 1.17 million
Jun 2022 $ 0.0103
-11.27%
$ 75,717 $ 282,346
May 2022 $ 0.0114
-45.11%
$ 83,790 $ 575,126
Apr 2022 $ 0.0207
-30.00%
$ 146,274 $ 1.52 million
Mar 2022 $ 0.0295
-15.88%
$ 208,956 $ 880,017
Feb 2022 $ 0.035
-53.85%
$ 247,992 $ 1.5 million
Jan 2022 $ 0.0759
-47.50%
$ 759,479 $ 3.66 million
Dec 2021 $ 0.147
-66.04%
$ 1.47 million $ 955,325
Nov 2021 $ 0.434
-8.75%
$ 4.34 million $ 4.46 million
Oct 2021 $ 0.468
-25.19%
$ 4.68 million $ 1.04 million
Sep 2021 $ 0.626
-38.23%
$ 6.26 million $ 715,439
Aug 2021 $ 1.02
+38.82%
$ 10.15 million $ 30.43 million
Download