Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000127
+0.00%
$ -- $ 36
Jun 16 $ 0.00129
+27.40%
$ -- $ 1,420
Jun 9 $ 0.00189
-75.06%
$ 9,015 $ 187,631
Jun 2 $ 0.00756
+3.26%
$ 67,160 $ 608,183
May 26 $ 0.00732
-16.62%
$ 65,315 $ 672,243
May 19 $ 0.0083
-11.72%
$ 78,333 $ 256,552
May 12 $ 0.00928
-23.12%
$ 83,870 $ 189,099
May 5 $ 0.0131
+25.15%
$ 107,641 $ 158,059
Apr 28 $ 0.0105
-19.57%
$ 93,242 $ 128,863
Apr 21 $ 0.013
+6.34%
$ 115,934 $ 225,783
Apr 14 $ 0.0128
-2.19%
$ 109,024 $ 342,227
Apr 7 $ 0.0101
-11.83%
$ 116,630 $ 156,802
Mar 31 $ 0.013
+6.31%
$ 102,542 $ 19,597
Mar 24 $ 0.0122
-10.30%
$ 109,176 $ 11,397
Mar 17 $ 0.0126
+2.98%
$ 121,177 $ 11,856
Mar 10 $ 0.0119
-13.59%
$ 108,757 $ 18,699
Mar 3 $ 0.0148
+21.08%
$ 122,604 $ 80,508
Feb 24 $ 0.0123
-35.46%
$ 109,238 $ 92,842
Feb 17 $ 0.016
+68.48%
$ 169,247 $ 108,418
Feb 10 $ 0.00878
+21.74%
$ 84,682 $ 14,638
Feb 3 $ 0.00654
-1.92%
$ 64,298 $ 15,238
Jan 27 $ 0.00666
-7.59%
$ 59,421 $ 3,100
Jan 20 $ 0.00677
-6.12%
$ 64,298 $ 19,977
Jan 13 $ 0.00756
+1.59%
$ 64,298 $ 1,975
Jan 6 $ 0.0071
-0.01%
$ 66,358 $ 2,257
Dec 30 $ 0.0071
-0.03%
$ 63,299 $ 1,699
Dec 23 $ 0.00706
-9.03%
$ 63,308 $ 2,338
Dec 16 $ 0.00707
-25.20%
$ 69,318 $ 8,497
Dec 9 $ 0.00964
+5.05%
$ 84,286 $ 2,261
Dec 2 $ 0.00887
+9.37%
$ 81,836 $ 3,438
Nov 25 $ 0.00811
+6.07%
$ 72,295 $ 4,414
Nov 18 $ 0.00863
+14.08%
$ 68,163 $ 14,660
Nov 11 $ 0.00774
-8.30%
$ 67,217 $ 2,004
Nov 4 $ 0.00813
+9.79%
$ 75,256 $ 8,025
Oct 28 $ 0.0074
-0.06%
$ 65,997 $ 4,933
Oct 21 $ 0.00799
-5.29%
$ 66,042 $ 2,328
Oct 14 $ 0.00844
+15.48%
$ 75,213 $ 2,443
Oct 7 $ 0.00745
-3.05%
$ 65,132 $ 1,245
Sep 30 $ 0.0081
+9.83%
$ 68,563 $ 1,035
Sep 23 $ 0.00806
-2.68%
$ 65,736 $ 522
Sep 16 $ 0.00851
-14.85%
$ 73,812 $ 983
Sep 9 $ 0.00735
+3.49%
$ 89,110 $ 2,589
Sep 2 $ 0.00648
-3.61%
$ 63,745 $ 1,312
Aug 26 $ 0.00673
-10.37%
$ 59,973 $ 4,044
Aug 19 $ 0.00826
-1.86%
$ 66,919 $ 3,794
Aug 12 $ 0.00824
+1.75%
$ 75,096 $ 8,593
Aug 5 $ 0.00803
+14.98%
$ 72,257 $ 11,545
Jul 29 $ 0.00698
-12.28%
$ 62,263 $ 17,515
Jul 22 $ 0.00804
-9.62%
$ 70,977 $ 11.08 million
Jul 15 $ 0.00851
+6.23%
$ 79,378 $ 112,744
Download