Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00743
-0.13%
$ 66,269 $ 3.74 million
2024 $ 0.00744
-39.93%
$ 66,358 $ 16.33 million
2023 $ 0.0125
+56.50%
$ 111,333 $ 9.91 million
2022 $ 0.008
-94.47%
$ 66,627 $ 15.48 million
2021 $ 0.147
-16.95%
$ 1.47 million $ 37.6 million
Download