Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
2025 $0.00743
-0.13%
$66,269 $3.74 million
2024 $0.00744
-39.93%
$66,358 $16.33 million
2023 $0.0125
+56.50%
$111,333 $9.91 million
2022 $0.008
-94.47%
$66,627 $15.48 million
2021 $0.147
-16.95%
$1.47 million $37.6 million
Download