Coinranking
Alphr finance Historical Data
ALPHR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $0.021 | +45.60% | ||
| Mar 23, 2024 | $0.0144 | +2.87% | ||
| Mar 22, 2024 | $0.0141 | -5.52% | ||
| Mar 21, 2024 | $0.015 | -4.80% | ||
| Mar 20, 2024 | $0.0158 | +2.55% | ||
| Mar 19, 2024 | $0.0153 | -3.21% | ||
| Mar 18, 2024 | $0.0157 | -0.01% | ||
| Mar 17, 2024 | $0.0157 | +1.93% | ||
| Mar 16, 2024 | $0.0154 | -4.04% | ||
| Mar 15, 2024 | $0.0161 | +2.38% | ||
| Mar 14, 2024 | $0.0157 | -4.90% | ||
| Mar 13, 2024 | $0.0165 | +0.40% | ||
| Mar 12, 2024 | $0.0164 | -6.59% | ||
| Mar 11, 2024 | $0.0176 | +1.30% | ||
| Mar 10, 2024 | $0.0174 | +3.71% | ||
| Mar 9, 2024 | $0.0168 | +2.77% | ||
| Mar 8, 2024 | $0.0163 | +2.62% | ||
| Mar 7, 2024 | $0.0159 | +4.39% | ||
| Mar 6, 2024 | $0.0152 | -1.88% | ||
| Mar 5, 2024 | $0.0153 | -3.46% | ||
| Mar 4, 2024 | $0.0159 | -7.17% | ||
| Mar 3, 2024 | $0.0172 | +5.82% | ||
| Mar 2, 2024 | $0.0163 | -4.58% | ||
| Mar 1, 2024 | $0.0167 | +10.74% | ||
| Feb 29, 2024 | $0.0151 | -5.85% | ||
| Feb 28, 2024 | $0.0162 | -7.14% | ||
| Feb 27, 2024 | $0.0174 | +16.98% | ||
| Feb 26, 2024 | $0.0149 | -7.00% | ||
| Feb 25, 2024 | $0.016 | +8.22% | ||
| Feb 24, 2024 | $0.0148 | +4.33% | ||
| Feb 23, 2024 | $0.0142 | -16.23% | ||
| Feb 22, 2024 | $0.017 | +28.01% | ||
| Feb 21, 2024 | $0.0133 | -12.23% | ||
| Feb 20, 2024 | $0.0151 | -13.51% | ||
| Feb 19, 2024 | $0.0175 | -1.97% | ||
| Feb 18, 2024 | $0.0177 | -13.98% | ||
| Feb 17, 2024 | $0.0206 | -20.17% | ||
| Feb 16, 2024 | $0.0259 | +20.37% | ||
| Feb 15, 2024 | $0.0215 | -43.12% | ||
| Feb 14, 2024 | $0.0379 | +78.70% | ||
| Feb 13, 2024 | $0.0562 | +369.37% | ||
| Feb 12, 2024 | $0.012 | -1.98% | ||
| Feb 11, 2024 | $0.0122 | -1.33% | ||
| Feb 10, 2024 | $0.0124 | +7.25% | ||
| Feb 9, 2024 | $0.0116 | -1.38% | ||
| Feb 8, 2024 | $0.0118 | +3.05% | ||
| Feb 7, 2024 | $0.0114 | -3.12% | ||
| Feb 6, 2024 | $0.0118 | +6.86% | ||
| Feb 5, 2024 | $0.011 | -1.97% | ||
| Feb 4, 2024 | $0.0112 | +4.20% | ||