Coinranking
Alphr finance Historical Data
ALPHR
Page 12
| Date | | |
|---|---|---|
| Dec 15, 2023 | $ 0.0123 | +13.75% |
| Dec 14, 2023 | $ 0.0108 | -4.14% |
| Dec 13, 2023 | $ 0.0113 | +7.41% |
| Dec 12, 2023 | $ 0.0106 | -4.86% |
| Dec 11, 2023 | $ 0.0111 | -3.49% |
| Dec 10, 2023 | $ 0.0115 | -4.23% |
| Dec 9, 2023 | $ 0.012 | +0.52% |
| Dec 8, 2023 | $ 0.0119 | +4.49% |
| Dec 7, 2023 | $ 0.0114 | +11.31% |
| Dec 6, 2023 | $ 0.0102 | +2.85% |
| Dec 5, 2023 | $ 0.00996 | +1.77% |
| Dec 4, 2023 | $ 0.00983 | -36.24% |
| Dec 3, 2023 | $ 0.0154 | -4.40% |
| Dec 2, 2023 | $ 0.0161 | +42.97% |
| Dec 1, 2023 | $ 0.0113 | +26.20% |
| Nov 30, 2023 | $ 0.00898 | +3.44% |
| Nov 29, 2023 | $ 0.00868 | -1.04% |
| Nov 28, 2023 | $ 0.00874 | -2.01% |
| Nov 27, 2023 | $ 0.00889 | -1.75% |
| Nov 26, 2023 | $ 0.00903 | +0.19% |
| Nov 25, 2023 | $ 0.00902 | -1.13% |
| Nov 24, 2023 | $ 0.00916 | +1.59% |
| Nov 23, 2023 | $ 0.00896 | -1.22% |
| Nov 22, 2023 | $ 0.00906 | +3.18% |
| Nov 21, 2023 | $ 0.00877 | -1.92% |
| Nov 20, 2023 | $ 0.00891 | -0.43% |
| Nov 19, 2023 | $ 0.00893 | +0.14% |
| Nov 18, 2023 | $ 0.00894 | +2.77% |
| Nov 17, 2023 | $ 0.00868 | -8.67% |
| Nov 16, 2023 | $ 0.00952 | +1.50% |
| Nov 15, 2023 | $ 0.00938 | +3.18% |
| Nov 14, 2023 | $ 0.00914 | +1.41% |
| Nov 13, 2023 | $ 0.00899 | -0.68% |
| Nov 12, 2023 | $ 0.00904 | +0.93% |
| Nov 11, 2023 | $ 0.00894 | -3.88% |
| Nov 10, 2023 | $ 0.0093 | +6.90% |
| Nov 9, 2023 | $ 0.00876 | -0.70% |
| Nov 8, 2023 | $ 0.00881 | +2.16% |
| Nov 7, 2023 | $ 0.00862 | -1.05% |
| Nov 6, 2023 | $ 0.00871 | +0.29% |
| Nov 5, 2023 | $ 0.00868 | -2.74% |
| Nov 4, 2023 | $ 0.00892 | -1.67% |
| Nov 3, 2023 | $ 0.0091 | -2.09% |
| Nov 2, 2023 | $ 0.00931 | -0.46% |
| Nov 1, 2023 | $ 0.00938 | +1.22% |
| Oct 31, 2023 | $ 0.00928 | +7.81% |
| Oct 30, 2023 | $ 0.00865 | -0.41% |
| Oct 29, 2023 | $ 0.00868 | +0.20% |
| Oct 28, 2023 | $ 0.00876 | -1.23% |
| Oct 27, 2023 | $ 0.00886 | +2.94% |