Alphr finance Historical Data

ALPHR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0123
+13.75%
$110,082 $30,083
Dec 14, 2023 $0.0108
-4.14%
$96,580 $29,417
Dec 13, 2023 $0.0113
+7.41%
$101,014 $37,185
Dec 12, 2023 $0.0106
-4.86%
$94,166 $30,671
Dec 11, 2023 $0.0111
-3.49%
$98,972 $32,922
Dec 10, 2023 $0.0115
-4.23%
$102,603 $34,630
Dec 9, 2023 $0.012
+0.52%
$106,994 $27,473
Dec 8, 2023 $0.0119
+4.49%
$106,330 $34,017
Dec 7, 2023 $0.0114
+11.31%
$101,785 $33,920
Dec 6, 2023 $0.0102
+2.85%
$91,314 $29,231
Dec 5, 2023 $0.00996
+1.77%
$88,838 $32,915
Dec 4, 2023 $0.00983
-36.24%
$87,652 $31,266
Dec 3, 2023 $0.0154
-4.40%
$137,428 $133
Dec 2, 2023 $0.0161
+42.97%
$143,809 $410
Dec 1, 2023 $0.0113
+26.20%
$100,946 $48,815
Nov 30, 2023 $0.00898
+3.44%
$80,040 $34,002
Nov 29, 2023 $0.00868
-1.04%
$77,382 $31,622
Nov 28, 2023 $0.00874
-2.01%
$77,950 $41,206
Nov 27, 2023 $0.00889
-1.75%
$79,234 $36,336
Nov 26, 2023 $0.00903
+0.19%
$80,506 $37,546
Nov 25, 2023 $0.00902
-1.13%
$80,448 $36,700
Nov 24, 2023 $0.00916
+1.59%
$81,652 $39,018
Nov 23, 2023 $0.00896
-1.22%
$79,866 $34,803
Nov 22, 2023 $0.00906
+3.18%
$80,768 $37,149
Nov 21, 2023 $0.00877
-1.92%
$78,181 $40,952
Nov 20, 2023 $0.00891
-0.43%
$79,410 $37,814
Nov 19, 2023 $0.00893
+0.14%
$79,607 $41,800
Nov 18, 2023 $0.00894
+2.77%
$79,669 $37,295
Nov 17, 2023 $0.00868
-8.67%
$77,377 $38,335
Nov 16, 2023 $0.00952
+1.50%
$84,885 $39,171
Nov 15, 2023 $0.00938
+3.18%
$83,606 $37,226
Nov 14, 2023 $0.00914
+1.41%
$81,452 $34,939
Nov 13, 2023 $0.00899
-0.68%
$80,197 $41,586
Nov 12, 2023 $0.00904
+0.93%
$80,694 $39,938
Nov 11, 2023 $0.00894
-3.88%
$79,735 $36,878
Nov 10, 2023 $0.0093
+6.90%
$82,946 $37,609
Nov 9, 2023 $0.00876
-0.70%
$78,147 $39,121
Nov 8, 2023 $0.00881
+2.16%
$78,355 $38,632
Nov 7, 2023 $0.00862
-1.05%
$76,889 $39,700
Nov 6, 2023 $0.00871
+0.29%
$77,428 $40,867
Nov 5, 2023 $0.00868
-2.74%
$77,390 $37,348
Nov 4, 2023 $0.00892
-1.67%
$79,558 $40,631
Nov 3, 2023 $0.0091
-2.09%
$81,128 $39,423
Nov 2, 2023 $0.00931
-0.46%
$82,991 $35,759
Nov 1, 2023 $0.00938
+1.22%
$83,620 $38,872
Oct 31, 2023 $0.00928
+7.81%
$82,778 $36,868
Oct 30, 2023 $0.00865
-0.41%
$77,154 $40,085
Oct 29, 2023 $0.00868
+0.20%
$77,335 $45,181
Oct 28, 2023 $0.00876
-1.23%
$78,079 $52,702
Oct 27, 2023 $0.00886
+2.94%
$78,956 $50,694