Alphr finance Historical Data

ALPHR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00861
+1.01%
$76,745 $46,216
Oct 25, 2023 $0.00849
-1.11%
$75,680 $49,600
Oct 24, 2023 $0.00859
+2.85%
$76,578 $49,504
Oct 23, 2023 $0.00833
-0.56%
$74,241 $49,149
Oct 22, 2023 $0.00837
-2.31%
$74,662 $48,117
Oct 21, 2023 $0.0085
+1.98%
$75,756 $46,095
Oct 20, 2023 $0.00829
+0.78%
$73,914 $47,008
Oct 19, 2023 $0.00829
+0.42%
$73,951 $46,161
Oct 18, 2023 $0.00829
+0.07%
$73,894 $41,187
Oct 17, 2023 $0.00826
-3.64%
$73,627 $38,936
Oct 16, 2023 $0.00855
+0.43%
$76,277 $40,224
Oct 15, 2023 $0.00851
-1.06%
$75,869 $39,875
Oct 14, 2023 $0.0086
+1.01%
$76,662 $39,582
Oct 13, 2023 $0.0085
-0.43%
$75,786 $38,896
Oct 12, 2023 $0.00859
-1.40%
$76,616 $39,098
Oct 11, 2023 $0.00867
-0.26%
$77,335 $39,895
Oct 10, 2023 $0.00869
+1.34%
$77,516 $39,232
Oct 9, 2023 $0.00857
+0.78%
$76,422 $38,295
Oct 8, 2023 $0.00861
-0.29%
$76,778 $38,377
Oct 7, 2023 $0.00864
-0.98%
$76,996 $41,056
Oct 6, 2023 $0.00872
-0.18%
$77,711 $41,177
Oct 5, 2023 $0.00891
+6.38%
$79,402 $40,545
Oct 4, 2023 $0.00835
-3.96%
$74,428 $39,527
Oct 3, 2023 $0.0086
-0.91%
$76,653 $41,121
Oct 2, 2023 $0.00862
+0.84%
$76,830 $42,944
Oct 1, 2023 $0.00854
+0.52%
$76,125 $41,677
Sep 30, 2023 $0.0085
-0.17%
$75,769 $41,847
Sep 29, 2023 $0.00848
-4.19%
$75,577 $38,767
Sep 28, 2023 $0.00885
+0.83%
$78,932 $40,141
Sep 27, 2023 $0.00878
+1.02%
$78,312 $40,516
Sep 26, 2023 $0.00868
-4.26%
$77,392 $33,280
Sep 25, 2023 $0.00907
+0.13%
$80,880 $27,489
Sep 24, 2023 $0.00909
-2.10%
$81,086 $26,572
Sep 23, 2023 $0.00931
+0.20%
$83,009 $26,045
Sep 22, 2023 $0.00927
+0.59%
$82,667 $25,810
Sep 21, 2023 $0.0092
-3.92%
$82,044 $25,775
Sep 20, 2023 $0.00956
+1.81%
$85,269 $25,385
Sep 19, 2023 $0.00938
+0.69%
$83,655 $26,090
Sep 18, 2023 $0.00934
-0.66%
$83,271 $25,568
Sep 17, 2023 $0.00942
-0.96%
$83,948 $25,585
Sep 16, 2023 $0.00946
+2.54%
$84,382 $26,384
Sep 15, 2023 $0.00926
+2.01%
$82,537 $26,557
Sep 14, 2023 $0.00909
-5.56%
$81,005 $25,054
Sep 13, 2023 $0.00963
-0.48%
$85,864 $26,161
Sep 12, 2023 $0.00972
-0.29%
$86,623 $25,767
Sep 11, 2023 $0.00978
-1.18%
$87,193 $24,556
Sep 10, 2023 $0.00992
+1.40%
$88,429 $19,056
Sep 9, 2023 $0.00978
-1.78%
$87,194 $20,288
Sep 8, 2023 $0.00992
+4.02%
$88,433 $26,134
Sep 7, 2023 $0.00958
+1.77%
$85,399 $26,366