Alphr finance Historical Data

ALPHR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00939
-2.37%
$ 83,710 $ 24,768
Sep 5, 2023 $ 0.00951
-0.87%
$ 84,807 $ 25,865
Sep 4, 2023 $ 0.00961
+6.06%
$ 85,688 $ 22,443
Sep 3, 2023 $ 0.00904
-1.93%
$ 80,568 $ 18,003
Sep 2, 2023 $ 0.0092
-0.48%
$ 82,067 $ 18,403
Sep 1, 2023 $ 0.00922
+1.20%
$ 82,202 $ 17,326
Aug 31, 2023 $ 0.00915
-1.23%
$ 81,595 $ 18,354
Aug 30, 2023 $ 0.00922
-1.69%
$ 82,210 $ 16,815
Aug 29, 2023 $ 0.00937
+0.78%
$ 83,503 $ 17,719
Aug 28, 2023 $ 0.0093
+10.47%
$ 82,906 $ 17,626
Aug 27, 2023 $ 0.00846
+6.79%
$ 75,464 $ 17,699
Aug 26, 2023 $ 0.00792
-2.56%
$ 70,654 $ 17,960
Aug 25, 2023 $ 0.00812
+0.68%
$ 72,354 $ 17,039
Aug 24, 2023 $ 0.00803
+0.21%
$ 71,565 $ 17,239
Aug 23, 2023 $ 0.008
-1.71%
$ 71,292 $ 16,782
Aug 22, 2023 $ 0.00812
+3.18%
$ 72,388 $ 17,516
Aug 21, 2023 $ 0.00788
-3.58%
$ 70,237 $ 17,627
Aug 20, 2023 $ 0.00819
+0.12%
$ 73,001 $ 18,202
Aug 19, 2023 $ 0.00813
-2.65%
$ 72,444 $ 18,716
Aug 18, 2023 $ 0.00835
-0.81%
$ 74,423 $ 20,061
Aug 17, 2023 $ 0.0084
-6.21%
$ 74,940 $ 73,561
Aug 16, 2023 $ 0.00897
-1.58%
$ 79,952 $ 27,880
Aug 15, 2023 $ 0.00911
-2.58%
$ 81,238 $ 26,303
Aug 14, 2023 $ 0.00934
+0.25%
$ 83,292 $ 37,746
Aug 13, 2023 $ 0.00937
+1.48%
$ 83,578 $ 41,285
Aug 12, 2023 $ 0.00919
-1.10%
$ 81,974 $ 17,113
Aug 11, 2023 $ 0.00926
-2.13%
$ 82,546 $ 30,889
Aug 10, 2023 $ 0.00945
-4.10%
$ 84,232 $ 14,034
Aug 9, 2023 $ 0.00985
-6.99%
$ 87,846 $ 23,333
Aug 8, 2023 $ 0.0106
+20.32%
$ 94,083 $ 14,897
Aug 7, 2023 $ 0.00877
-9.09%
$ 78,188 $ 42,161
Aug 6, 2023 $ 0.00966
+0.32%
$ 86,119 $ 14,468
Aug 5, 2023 $ 0.0096
+0.71%
$ 85,615 $ 15,406
Aug 4, 2023 $ 0.00955
+5.13%
$ 85,152 $ 18,295
Aug 3, 2023 $ 0.00887
-2.94%
$ 79,050 $ 42,955
Aug 2, 2023 $ 0.00909
+2.07%
$ 81,012 $ 15,817
Aug 1, 2023 $ 0.0089
-2.54%
$ 79,372 $ 13,702
Jul 31, 2023 $ 0.00913
-2.33%
$ 81,377 $ 11,231
Jul 30, 2023 $ 0.00934
-0.79%
$ 83,297 $ 59,292
Jul 29, 2023 $ 0.00945
+2.40%
$ 84,220 $ 14,733
Jul 28, 2023 $ 0.00919
-1.33%
$ 81,962 $ 13,640
Jul 27, 2023 $ 0.00857
-0.29%
$ 76,405 $ 30,214
Jul 26, 2023 $ 0.00859
-2.46%
$ 76,616 $ 31,383
Jul 25, 2023 $ 0.00882
-2.04%
$ 78,666 $ 24,145
Jul 24, 2023 $ 0.009
-1.46%
$ 80,276 $ 21,853
Jul 23, 2023 $ 0.00917
-1.31%
$ 81,749 $ 16,321
Jul 22, 2023 $ 0.0093
-3.00%
$ 82,950 $ 17,001
Jul 21, 2023 $ 0.00957
+3.90%
$ 85,336 $ 13,063
Jul 20, 2023 $ 0.00921
+0.55%
$ 82,131 $ 25,020
Jul 19, 2023 $ 0.0092
-3.51%
$ 82,007 $ 17,121