Coinranking
Alphr finance Historical Data
ALPHR
Page 16
| Date | | |
|---|---|---|
| May 29, 2023 | $ 0.0118 | +1.27% |
| May 28, 2023 | $ 0.0117 | +3.05% |
| May 27, 2023 | $ 0.0113 | -1.13% |
| May 26, 2023 | $ 0.0115 | +4.14% |
| May 25, 2023 | $ 0.011 | +2.65% |
| May 24, 2023 | $ 0.0107 | -3.90% |
| May 23, 2023 | $ 0.0112 | +5.80% |
| May 22, 2023 | $ 0.0106 | -8.11% |
| May 21, 2023 | $ 0.0115 | +4.12% |
| May 20, 2023 | $ 0.011 | +4.32% |
| May 19, 2023 | $ 0.0107 | +0.18% |
| May 18, 2023 | $ 0.0106 | +0.63% |
| May 17, 2023 | $ 0.0106 | -4.17% |
| May 16, 2023 | $ 0.0111 | +5.10% |
| May 15, 2023 | $ 0.0105 | -4.54% |
| May 14, 2023 | $ 0.0111 | +2.10% |
| May 13, 2023 | $ 0.0108 | +9.05% |
| May 12, 2023 | $ 0.01 | -6.67% |
| May 11, 2023 | $ 0.0107 | +7.10% |
| May 10, 2023 | $ 0.0101 | -2.59% |
| May 9, 2023 | $ 0.0104 | -4.77% |
| May 8, 2023 | $ 0.0109 | -9.58% |
| May 7, 2023 | $ 0.012 | +2.14% |
| May 6, 2023 | $ 0.0118 | -5.46% |
| May 5, 2023 | $ 0.0125 | -0.72% |
| May 4, 2023 | $ 0.0126 | +7.13% |
| May 3, 2023 | $ 0.0118 | -0.11% |
| May 2, 2023 | $ 0.0118 | +1.52% |
| May 1, 2023 | $ 0.0116 | -0.85% |
| Apr 30, 2023 | $ 0.0116 | -1.05% |
| Apr 29, 2023 | $ 0.0118 | +2.25% |
| Apr 28, 2023 | $ 0.0115 | -1.26% |
| Apr 27, 2023 | $ 0.0117 | +3.56% |
| Apr 26, 2023 | $ 0.0113 | -2.03% |
| Apr 25, 2023 | $ 0.0116 | +1.67% |
| Apr 24, 2023 | $ 0.0111 | +0.62% |
| Apr 23, 2023 | $ 0.0111 | +3.98% |
| Apr 22, 2023 | $ 0.0106 | -0.08% |
| Apr 21, 2023 | $ 0.0106 | -0.02% |
| Apr 20, 2023 | $ 0.0106 | +2.45% |
| Apr 19, 2023 | $ 0.0103 | -11.68% |
| Apr 18, 2023 | $ 0.0117 | -4.36% |
| Apr 17, 2023 | $ 0.0122 | +3.59% |
| Apr 16, 2023 | $ 0.0118 | +3.24% |
| Apr 15, 2023 | $ 0.0114 | +4.40% |
| Apr 14, 2023 | $ 0.011 | +4.30% |
| Apr 13, 2023 | $ 0.0106 | +0.48% |
| Apr 12, 2023 | $ 0.0105 | +0.18% |
| Apr 11, 2023 | $ 0.0105 | -0.29% |
| Apr 10, 2023 | $ 0.0105 | +3.85% |