Coinranking
Alphr finance Historical Data
ALPHR
Page 18
| Date | | |
|---|---|---|
| Feb 18, 2023 | $ 0.0105 | -0.60% |
| Feb 17, 2023 | $ 0.0106 | +4.32% |
| Feb 16, 2023 | $ 0.0101 | -5.87% |
| Feb 15, 2023 | $ 0.0108 | +3.81% |
| Feb 14, 2023 | $ 0.0104 | +0.21% |
| Feb 13, 2023 | $ 0.0104 | -1.05% |
| Feb 12, 2023 | $ 0.0106 | +4.57% |
| Feb 11, 2023 | $ 0.0101 | -1.51% |
| Feb 10, 2023 | $ 0.0103 | -3.78% |
| Feb 9, 2023 | $ 0.0107 | -1.08% |
| Feb 8, 2023 | $ 0.0108 | -1.06% |
| Feb 7, 2023 | $ 0.0109 | +7.99% |
| Feb 6, 2023 | $ 0.0101 | -1.62% |
| Feb 5, 2023 | $ 0.0103 | -1.81% |
| Feb 4, 2023 | $ 0.0105 | +6.24% |
| Feb 3, 2023 | $ 0.00986 | -1.81% |
| Feb 2, 2023 | $ 0.0101 | +4.89% |
| Feb 1, 2023 | $ 0.00959 | +1.13% |
| Jan 31, 2023 | $ 0.0095 | -0.36% |
| Jan 30, 2023 | $ 0.00957 | -1.12% |
| Jan 29, 2023 | $ 0.00973 | -0.90% |
| Jan 28, 2023 | $ 0.00996 | +7.09% |
| Jan 27, 2023 | $ 0.0093 | -5.59% |
| Jan 26, 2023 | $ 0.00985 | +0.48% |
| Jan 25, 2023 | $ 0.00978 | -2.34% |
| Jan 24, 2023 | $ 0.00999 | +7.49% |
| Jan 23, 2023 | $ 0.00931 | +1.70% |
| Jan 22, 2023 | $ 0.00915 | -8.71% |
| Jan 21, 2023 | $ 0.01 | +1.14% |
| Jan 20, 2023 | $ 0.00989 | +3.28% |
| Jan 19, 2023 | $ 0.0096 | +3.20% |
| Jan 18, 2023 | $ 0.0093 | -2.01% |
| Jan 17, 2023 | $ 0.00955 | +0.50% |
| Jan 16, 2023 | $ 0.00946 | +2.18% |
| Jan 15, 2023 | $ 0.00927 | -2.50% |
| Jan 14, 2023 | $ 0.00953 | +2.75% |
| Jan 13, 2023 | $ 0.00925 | -16.46% |
| Jan 12, 2023 | $ 0.0111 | +16.67% |
| Jan 11, 2023 | $ 0.00944 | +3.22% |
| Jan 10, 2023 | $ 0.00918 | -24.68% |
| Jan 9, 2023 | $ 0.0122 | +46.64% |
| Jan 8, 2023 | $ 0.00833 | +5.39% |
| Jan 7, 2023 | $ 0.00794 | +0.28% |
| Jan 6, 2023 | $ 0.00792 | -2.68% |
| Jan 5, 2023 | $ 0.00814 | +0.21% |
| Jan 4, 2023 | $ 0.00812 | +2.00% |
| Jan 3, 2023 | $ 0.00797 | +1.07% |
| Jan 2, 2023 | $ 0.00788 | -3.20% |
| Jan 1, 2023 | $ 0.00815 | +2.19% |
| Dec 31, 2022 | $ 0.008 | -0.37% |