Alphr finance Historical Data

ALPHR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00802
+1.90%
$ 66,865 $ 91,613
Dec 29, 2022 $ 0.00782
-0.54%
$ 65,175 $ 74,721
Dec 28, 2022 $ 0.00786
+2.53%
$ 65,489 $ 29,975
Dec 27, 2022 $ 0.00758
-13.41%
$ 62,177 $ 15,596
Dec 26, 2022 $ 0.00875
+1.81%
$ 71,792 $ 19,987
Dec 25, 2022 $ 0.00859
+7.21%
$ 70,515 $ 38,025
Dec 24, 2022 $ 0.00801
-2.05%
$ 65,775 $ 75,624
Dec 23, 2022 $ 0.00824
+3.66%
$ 67,648 $ 12,132
Dec 22, 2022 $ 0.00795
+1.55%
$ 65,286 $ 12,486
Dec 21, 2022 $ 0.00783
-0.75%
$ 64,291 $ 7,554
Dec 20, 2022 $ 0.00779
+1.39%
$ 63,963 $ 4,710
Dec 19, 2022 $ 0.00769
-5.35%
$ 63,088 $ 26,564
Dec 18, 2022 $ 0.00795
+0.94%
$ 65,268 $ 21,850
Dec 17, 2022 $ 0.00788
+0.20%
$ 64,664 $ 24,951
Dec 16, 2022 $ 0.00786
-1.81%
$ 64,531 $ 17,494
Dec 15, 2022 $ 0.00801
-2.50%
$ 65,740 $ 49,233
Dec 14, 2022 $ 0.00821
+0.35%
$ 67,424 $ 137,504
Dec 13, 2022 $ 0.00821
+1.33%
$ 67,391 $ 26,424
Dec 12, 2022 $ 0.0081
-1.55%
$ 66,506 $ 49,757
Dec 11, 2022 $ 0.00835
+9.54%
$ 68,549 $ 8,461
Dec 10, 2022 $ 0.0077
+2.88%
$ 63,173 $ 5,247
Dec 9, 2022 $ 0.00748
-11.34%
$ 61,371 $ 5,651
Dec 8, 2022 $ 0.00843
+3.82%
$ 69,229 $ 16,960
Dec 7, 2022 $ 0.00816
+1.62%
$ 66,959 $ 17,804
Dec 6, 2022 $ 0.00801
-1.36%
$ 65,759 $ 84,749
Dec 5, 2022 $ 0.00809
-5.25%
$ 66,436 $ 33,892
Dec 4, 2022 $ 0.0086
+3.73%
$ 70,573 $ 33,121
Dec 3, 2022 $ 0.0083
-2.37%
$ 68,121 $ 23,809
Dec 2, 2022 $ 0.0085
+0.64%
$ 69,746 $ 6,592
Dec 1, 2022 $ 0.00845
+6.16%
$ 69,384 $ 6,718
Nov 30, 2022 $ 0.00795
-4.87%
$ 65,271 $ 7,765
Nov 29, 2022 $ 0.00837
+3.67%
$ 68,688 $ 18,963
Nov 28, 2022 $ 0.00809
-5.59%
$ 65,412 $ 14,512
Nov 27, 2022 $ 0.00856
-3.24%
$ 69,155 $ 11,312
Nov 26, 2022 $ 0.00884
-19.70%
$ 71,439 $ 23,067
Nov 25, 2022 $ 0.0126
+44.66%
$ 101,664 $ 30,776
Nov 24, 2022 $ 0.00871
-2.43%
$ 70,369 $ 12,251
Nov 23, 2022 $ 0.0089
+4.21%
$ 71,968 $ 18,120
Nov 22, 2022 $ 0.00854
-9.20%
$ 69,034 $ 28,880
Nov 21, 2022 $ 0.0094
-1.61%
$ 76,000 $ 41,167
Nov 20, 2022 $ 0.00957
-1.21%
$ 77,325 $ 32,392
Nov 19, 2022 $ 0.00966
+4.21%
$ 78,107 $ 38,307
Nov 18, 2022 $ 0.00924
+2.43%
$ 74,660 $ 53,179
Nov 17, 2022 $ 0.00902
-2.21%
$ 72,874 $ 142,694
Nov 16, 2022 $ 0.00922
-8.08%
$ 74,504 $ 58,892
Nov 15, 2022 $ 0.01
+11.00%
$ 81,030 $ 149,479
Nov 14, 2022 $ 0.00902
+0.98%
$ 72,918 $ 97,325
Nov 13, 2022 $ 0.00894
-7.34%
$ 72,223 $ 37,294
Nov 12, 2022 $ 0.00964
+2.11%
$ 77,917 $ 26,957
Nov 11, 2022 $ 0.00939
-4.15%
$ 75,892 $ 48,589