Alphr finance Historical Data

ALPHR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0098
+6.20%
$ 79,235 $ 23,829
Nov 9, 2022 $ 0.00924
-21.17%
$ 74,686 $ 74,405
Nov 8, 2022 $ 0.0117
-11.79%
$ 94,394 $ 57,733
Nov 7, 2022 $ 0.0132
-2.37%
$ 107,097 $ 19,534
Nov 6, 2022 $ 0.0136
+2.50%
$ 109,530 $ 32,346
Nov 5, 2022 $ 0.0132
+0.43%
$ 106,955 $ 25,146
Nov 4, 2022 $ 0.0135
+5.01%
$ 109,388 $ 79,812
Nov 3, 2022 $ 0.0129
+2.47%
$ 104,190 $ 27,031
Nov 2, 2022 $ 0.0126
-6.10%
$ 101,732 $ 61,287
Nov 1, 2022 $ 0.0134
-0.22%
$ 108,331 $ 18,835
Oct 31, 2022 $ 0.0134
+3.99%
$ 108,657 $ 24,836
Oct 30, 2022 $ 0.0129
-2.02%
$ 104,658 $ 18,644
Oct 29, 2022 $ 0.0133
-1.50%
$ 105,669 $ 72,215
Oct 28, 2022 $ 0.0135
+2.41%
$ 107,324 $ 82,997
Oct 27, 2022 $ 0.0132
-0.45%
$ 105,010 $ 11,276
Oct 26, 2022 $ 0.0133
+1.48%
$ 105,549 $ 38,894
Oct 25, 2022 $ 0.0132
+2.41%
$ 105,052 $ 80,883
Oct 24, 2022 $ 0.0129
-0.17%
$ 102,544 $ 47,923
Oct 23, 2022 $ 0.0129
+0.83%
$ 102,775 $ 30,370
Oct 22, 2022 $ 0.0128
-4.85%
$ 101,933 $ 17,192
Oct 21, 2022 $ 0.0131
+1.32%
$ 104,212 $ 26,237
Oct 20, 2022 $ 0.0129
+0.60%
$ 102,444 $ 25,234
Oct 19, 2022 $ 0.0128
-14.14%
$ 101,597 $ 49,227
Oct 18, 2022 $ 0.0149
+21.72%
$ 118,323 $ 4,630
Oct 17, 2022 $ 0.0122
-4.66%
$ 97,158 $ 28,013
Oct 16, 2022 $ 0.0128
+1.68%
$ 102,101 $ 170,423
Oct 15, 2022 $ 0.0126
+2.43%
$ 100,423 $ 19,426
Oct 14, 2022 $ 0.0123
-6.17%
$ 98,092 $ 13,835
Oct 13, 2022 $ 0.0131
+4.54%
$ 104,579 $ 76,941
Oct 12, 2022 $ 0.0126
-1.76%
$ 100,124 $ 20,007
Oct 11, 2022 $ 0.0128
-1.26%
$ 101,890 $ 29,488
Oct 10, 2022 $ 0.013
-5.64%
$ 103,415 $ 51,741
Oct 9, 2022 $ 0.0138
+5.53%
$ 109,604 $ 63,037
Oct 8, 2022 $ 0.013
-0.55%
$ 103,741 $ 39,268
Oct 7, 2022 $ 0.0131
-3.50%
$ 104,355 $ 16,822
Oct 6, 2022 $ 0.0136
+4.88%
$ 108,139 $ 23,619
Oct 5, 2022 $ 0.0129
-4.73%
$ 102,497 $ 53,263
Oct 4, 2022 $ 0.0135
+1.31%
$ 107,634 $ 34,335
Oct 3, 2022 $ 0.0134
+0.94%
$ 106,299 $ 30,847
Oct 2, 2022 $ 0.0133
-0.77%
$ 105,580 $ 51,722
Oct 1, 2022 $ 0.0134
-4.28%
$ 106,743 $ 47,485
Sep 30, 2022 $ 0.0141
+5.30%
$ 111,882 $ 35,390
Sep 29, 2022 $ 0.0133
+1.42%
$ 106,185 $ 53,244
Sep 28, 2022 $ 0.0131
+1.08%
$ 102,994 $ 30,160
Sep 27, 2022 $ 0.013
+7.22%
$ 101,772 $ 72,527
Sep 26, 2022 $ 0.0122
+0.46%
$ 95,231 $ 48,655
Sep 25, 2022 $ 0.0121
-0.68%
$ 94,682 $ 37,212
Sep 24, 2022 $ 0.0122
-1.68%
$ 95,257 $ 26,165
Sep 23, 2022 $ 0.0124
+1.05%
$ 96,920 $ 16,240
Sep 22, 2022 $ 0.0122
+0.53%
$ 95,894 $ 13,368