Alphr finance Historical Data

ALPHR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0121
-4.62%
$ -- $ 40,450
Sep 20, 2022 $ 0.0127
+0.67%
$ 99,537 $ 32,518
Sep 19, 2022 $ 0.0126
-4.58%
$ 98,652 $ 19,534
Sep 18, 2022 $ 0.0132
-3.86%
$ 103,479 $ 44,118
Sep 17, 2022 $ 0.0137
-0.15%
$ 107,635 $ 25,791
Sep 16, 2022 $ 0.0138
-1.17%
$ 108,002 $ 32,721
Sep 15, 2022 $ 0.014
-0.17%
$ 109,457 $ 19,568
Sep 14, 2022 $ 0.014
-4.73%
$ 109,612 $ 16,521
Sep 13, 2022 $ 0.0147
-2.32%
$ 114,767 $ 30,959
Sep 12, 2022 $ 0.015
-3.20%
$ 117,356 $ 43,489
Sep 11, 2022 $ 0.0155
-0.41%
$ 121,196 $ 99,494
Sep 10, 2022 $ 0.0156
+5.03%
$ 121,915 $ 17,580
Sep 9, 2022 $ 0.0149
+0.97%
$ 116,368 $ 47,827
Sep 8, 2022 $ 0.0148
+0.70%
$ 116,263 $ 19,756
Sep 7, 2022 $ 0.0147
+7.66%
$ 113,632 $ 62,900
Sep 6, 2022 $ 0.0137
-6.66%
$ 105,916 $ 24,928
Sep 5, 2022 $ 0.0147
-16.63%
$ 113,244 $ 23,654
Sep 4, 2022 $ 0.0176
-0.82%
$ 135,477 $ 62,455
Sep 3, 2022 $ 0.0177
-1.63%
$ 136,729 $ 20,709
Sep 2, 2022 $ 0.018
+1.48%
$ 138,786 $ 37,230
Sep 1, 2022 $ 0.0177
+8.48%
$ 136,751 $ 25,258
Aug 31, 2022 $ 0.0164
-17.39%
$ 126,369 $ 53,978
Aug 30, 2022 $ 0.0198
+10.37%
$ 152,949 $ 37,680
Aug 29, 2022 $ 0.0179
+16.76%
$ 138,289 $ 29,131
Aug 28, 2022 $ 0.0153
+4.04%
$ 118,181 $ 20,361
Aug 27, 2022 $ 0.0147
+4.00%
$ 113,631 $ 13,810
Aug 26, 2022 $ 0.0142
-5.62%
$ 109,450 $ 44,284
Aug 25, 2022 $ 0.015
-0.51%
$ 115,825 $ 23,334
Aug 24, 2022 $ 0.0151
-3.26%
$ 116,207 $ 29,558
Aug 23, 2022 $ 0.0155
+3.13%
$ 119,434 $ 20,166
Aug 22, 2022 $ 0.0151
-3.03%
$ 116,648 $ 21,968
Aug 21, 2022 $ 0.0156
+3.19%
$ 120,284 $ 49,377
Aug 20, 2022 $ 0.0153
-0.98%
$ 117,700 $ 23,446
Aug 19, 2022 $ 0.0155
-11.23%
$ 119,607 $ 34,610
Aug 18, 2022 $ 0.0175
+3.34%
$ 134,723 $ 17,823
Aug 17, 2022 $ 0.0169
-3.69%
$ 130,441 $ 23,566
Aug 16, 2022 $ 0.0176
-1.23%
$ 135,341 $ 18,654
Aug 15, 2022 $ 0.0178
-2.32%
$ 137,074 $ 78,360
Aug 14, 2022 $ 0.0182
-2.49%
$ 140,238 $ 25,233
Aug 13, 2022 $ 0.0187
-3.16%
$ 143,775 $ 71,920
Aug 12, 2022 $ 0.0193
+0.23%
$ 148,446 $ 27,953
Aug 11, 2022 $ 0.0191
+0.54%
$ 146,839 $ 24,440
Aug 10, 2022 $ 0.019
+9.04%
$ 146,471 $ 26,795
Aug 9, 2022 $ 0.0174
-4.87%
$ 134,367 $ 20,019
Aug 8, 2022 $ 0.0183
+4.01%
$ 141,185 $ 41,345
Aug 7, 2022 $ 0.0176
-6.38%
$ 135,692 $ 21,933
Aug 6, 2022 $ 0.0188
-8.42%
$ 144,997 $ 32,257
Aug 5, 2022 $ 0.0212
+14.68%
$ 163,603 $ 202,202
Aug 4, 2022 $ 0.0185
+5.76%
$ 140,302 $ 33,008
Aug 3, 2022 $ 0.0175
-4.14%
$ 132,680 $ 37,547