Alphr finance Historical Data

ALPHR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0221
+10.31%
$ 156,460 $ 40,105
Apr 23, 2022 $ 0.02
-0.25%
$ 141,830 $ 14,850
Apr 22, 2022 $ 0.02
-7.47%
$ 141,727 $ 20,844
Apr 21, 2022 $ 0.0215
-2.30%
$ 152,464 $ 34,923
Apr 20, 2022 $ 0.022
-6.93%
$ 155,583 $ 34,559
Apr 19, 2022 $ 0.0234
+9.32%
$ 165,624 $ 35,727
Apr 18, 2022 $ 0.0214
-7.73%
$ 151,433 $ 34,269
Apr 17, 2022 $ 0.0232
+5.12%
$ 164,119 $ 25,737
Apr 16, 2022 $ 0.022
-3.41%
$ 156,153 $ 27,363
Apr 15, 2022 $ 0.0229
-0.26%
$ 162,037 $ 23,136
Apr 14, 2022 $ 0.0228
-5.10%
$ 161,791 $ 40,349
Apr 13, 2022 $ 0.024
+0.95%
$ 169,846 $ 48,880
Apr 12, 2022 $ 0.0238
-1.23%
$ 168,275 $ 23,619
Apr 11, 2022 $ 0.024
-5.10%
$ 170,328 $ 37,727
Apr 10, 2022 $ 0.0253
+0.48%
$ 179,487 $ 18,767
Apr 9, 2022 $ 0.0252
-3.51%
$ 178,677 $ 20,700
Apr 8, 2022 $ 0.0261
-3.38%
$ 185,084 $ 39,383
Apr 7, 2022 $ 0.0269
-6.43%
$ 190,432 $ 36,229
Apr 6, 2022 $ 0.0286
-1.21%
$ 202,464 $ 28,942
Apr 5, 2022 $ 0.0289
-2.61%
$ 204,364 $ 36,882
Apr 4, 2022 $ 0.0298
+2.21%
$ 210,839 $ 34,776
Apr 3, 2022 $ 0.0291
-6.99%
$ 206,326 $ 37,246
Apr 2, 2022 $ 0.0313
+5.45%
$ 221,830 $ 17,459
Apr 1, 2022 $ 0.0297
+0.68%
$ 210,369 $ 3,464
Mar 31, 2022 $ 0.0295
-5.84%
$ 208,930 $ 15,893
Mar 30, 2022 $ 0.0313
-7.80%
$ 221,931 $ 6,607
Mar 29, 2022 $ 0.034
+1.07%
$ 240,731 $ 9,668
Mar 28, 2022 $ 0.0336
+4.83%
$ 238,267 $ 39,253
Mar 27, 2022 $ 0.0322
+1.15%
$ 227,698 $ 22,647
Mar 26, 2022 $ 0.0321
-5.84%
$ 227,235 $ 33,087
Mar 25, 2022 $ 0.0341
+6.27%
$ 241,326 $ 31,023
Mar 24, 2022 $ 0.0321
+4.29%
$ 227,511 $ 26,586
Mar 23, 2022 $ 0.0308
+0.25%
$ 218,120 $ 33,871
Mar 22, 2022 $ 0.0307
+0.15%
$ 217,655 $ 25,814
Mar 21, 2022 $ 0.0306
-3.40%
$ 216,862 $ 40,358
Mar 20, 2022 $ 0.0319
-2.36%
$ 226,089 $ 36,001
Mar 19, 2022 $ 0.0327
-3.51%
$ 231,558 $ 17,179
Mar 18, 2022 $ 0.0341
+7.42%
$ 241,861 $ 24,982
Mar 17, 2022 $ 0.0317
-2.54%
$ 224,550 $ 15,929
Mar 16, 2022 $ 0.0326
+8.08%
$ 230,941 $ 37,073
Mar 15, 2022 $ 0.0302
+0.40%
$ 213,673 $ 23,103
Mar 14, 2022 $ 0.0302
-2.07%
$ 213,615 $ 23,400
Mar 13, 2022 $ 0.0308
+2.17%
$ 218,133 $ 38,110
Mar 12, 2022 $ 0.0299
-1.78%
$ 211,678 $ 43,190
Mar 11, 2022 $ 0.0304
+10.35%
$ 215,520 $ 22,961
Mar 10, 2022 $ 0.0276
-8.80%
$ 195,381 $ 19,680
Mar 9, 2022 $ 0.03
+8.77%
$ 212,650 $ 29,241
Mar 8, 2022 $ 0.0275
-5.44%
$ 195,021 $ 18,161
Mar 7, 2022 $ 0.029
-5.15%
$ 205,702 $ 40,096
Mar 6, 2022 $ 0.0305
-6.49%
$ 215,938 $ 23,864