Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphr finance Historical Data

ALPHR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.0221
+10.31%
$156,460 $40,105
Apr 23, 2022 $0.02
-0.25%
$141,830 $14,850
Apr 22, 2022 $0.02
-7.47%
$141,727 $20,844
Apr 21, 2022 $0.0215
-2.30%
$152,464 $34,923
Apr 20, 2022 $0.022
-6.93%
$155,583 $34,559
Apr 19, 2022 $0.0234
+9.32%
$165,624 $35,727
Apr 18, 2022 $0.0214
-7.73%
$151,433 $34,269
Apr 17, 2022 $0.0232
+5.12%
$164,119 $25,737
Apr 16, 2022 $0.022
-3.41%
$156,153 $27,363
Apr 15, 2022 $0.0229
-0.26%
$162,037 $23,136
Apr 14, 2022 $0.0228
-5.10%
$161,791 $40,349
Apr 13, 2022 $0.024
+0.95%
$169,846 $48,880
Apr 12, 2022 $0.0238
-1.23%
$168,275 $23,619
Apr 11, 2022 $0.024
-5.10%
$170,328 $37,727
Apr 10, 2022 $0.0253
+0.48%
$179,487 $18,767
Apr 9, 2022 $0.0252
-3.51%
$178,677 $20,700
Apr 8, 2022 $0.0261
-3.38%
$185,084 $39,383
Apr 7, 2022 $0.0269
-6.43%
$190,432 $36,229
Apr 6, 2022 $0.0286
-1.21%
$202,464 $28,942
Apr 5, 2022 $0.0289
-2.61%
$204,364 $36,882
Apr 4, 2022 $0.0298
+2.21%
$210,839 $34,776
Apr 3, 2022 $0.0291
-6.99%
$206,326 $37,246
Apr 2, 2022 $0.0313
+5.45%
$221,830 $17,459
Apr 1, 2022 $0.0297
+0.68%
$210,369 $3,464
Mar 31, 2022 $0.0295
-5.84%
$208,930 $15,893
Mar 30, 2022 $0.0313
-7.80%
$221,931 $6,607
Mar 29, 2022 $0.034
+1.07%
$240,731 $9,668
Mar 28, 2022 $0.0336
+4.83%
$238,267 $39,253
Mar 27, 2022 $0.0322
+1.15%
$227,698 $22,647
Mar 26, 2022 $0.0321
-5.84%
$227,235 $33,087
Mar 25, 2022 $0.0341
+6.27%
$241,326 $31,023
Mar 24, 2022 $0.0321
+4.29%
$227,511 $26,586
Mar 23, 2022 $0.0308
+0.25%
$218,120 $33,871
Mar 22, 2022 $0.0307
+0.15%
$217,655 $25,814
Mar 21, 2022 $0.0306
-3.40%
$216,862 $40,358
Mar 20, 2022 $0.0319
-2.36%
$226,089 $36,001
Mar 19, 2022 $0.0327
-3.51%
$231,558 $17,179
Mar 18, 2022 $0.0341
+7.42%
$241,861 $24,982
Mar 17, 2022 $0.0317
-2.54%
$224,550 $15,929
Mar 16, 2022 $0.0326
+8.08%
$230,941 $37,073
Mar 15, 2022 $0.0302
+0.40%
$213,673 $23,103
Mar 14, 2022 $0.0302
-2.07%
$213,615 $23,400
Mar 13, 2022 $0.0308
+2.17%
$218,133 $38,110
Mar 12, 2022 $0.0299
-1.78%
$211,678 $43,190
Mar 11, 2022 $0.0304
+10.35%
$215,520 $22,961
Mar 10, 2022 $0.0276
-8.80%
$195,381 $19,680
Mar 9, 2022 $0.03
+8.77%
$212,650 $29,241
Mar 8, 2022 $0.0275
-5.44%
$195,021 $18,161
Mar 7, 2022 $0.029
-5.15%
$205,702 $40,096
Mar 6, 2022 $0.0305
-6.49%
$215,938 $23,864