Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.163
+13.37%
$1.63 million $88,778
Jan 13, 2022 $0.144
-12.00%
$1.44 million $72,808
Jan 12, 2022 $0.164
-10.85%
$1.64 million $117,350
Jan 11, 2022 $0.183
-34.68%
$1.83 million $1.15 million
Jan 10, 2022 $0.241
+81.42%
$2.41 million $950,900
Jan 9, 2022 $0.133
+5.95%
$1.33 million $18,808
Jan 8, 2022 $0.125
+0.29%
$1.25 million $12,749
Jan 7, 2022 $0.125
-5.39%
$1.25 million $27,561
Jan 6, 2022 $0.132
+5.16%
$1.32 million $43,565
Jan 5, 2022 $0.126
-17.11%
$1.26 million $12,307
Jan 4, 2022 $0.152
+4.96%
$1.52 million $22,476
Jan 3, 2022 $0.144
-1.50%
$1.44 million $6,257
Jan 2, 2022 $0.147
+0.99%
$1.47 million $7,814
Jan 1, 2022 $0.145
+0.36%
$1.45 million $36,163
Dec 31, 2021 $0.147
-16.95%
$1.47 million $22,459
Dec 30, 2021 $0.177
-2.21%
$1.77 million $10,740
Dec 29, 2021 $0.181
+0.46%
$1.81 million $3,472
Dec 28, 2021 $0.18
-6.78%
$1.8 million $12,257
Dec 27, 2021 $0.193
-2.45%
$1.93 million $4,977
Dec 26, 2021 $0.197
+1.25%
$1.97 million $9,523
Dec 25, 2021 $0.195
+2.29%
$1.95 million $3,658
Dec 24, 2021 $0.19
+1.95%
$1.9 million $5,092
Dec 23, 2021 $0.187
-5.04%
$1.87 million $15,831
Dec 22, 2021 $0.197
-4.45%
$1.97 million $32,368
Dec 21, 2021 $0.206
+4.03%
$2.06 million $50,660
Dec 20, 2021 $0.197
-9.83%
$1.97 million $37,979
Dec 19, 2021 $0.219
-1.49%
$2.19 million $21,865
Dec 18, 2021 $0.222
+3.67%
$2.22 million $34,384
Dec 17, 2021 $0.215
-15.25%
$2.15 million $38,509
Dec 16, 2021 $0.253
-2.30%
$2.53 million $21,659
Dec 15, 2021 $0.26
+5.79%
$2.6 million $39,643
Dec 14, 2021 $0.246
+2.71%
$2.46 million $37,158
Dec 13, 2021 $0.24
-4.50%
$2.4 million $40,014
Dec 12, 2021 $0.251
-13.67%
$2.51 million $64,228
Dec 11, 2021 $0.291
+20.98%
$2.91 million $59,394
Dec 10, 2021 $0.241
-1.36%
$2.41 million $10,888
Dec 9, 2021 $0.244
-11.97%
$2.44 million $11,693
Dec 8, 2021 $0.278
+1.22%
$2.78 million $28,491
Dec 7, 2021 $0.274
-12.91%
$2.74 million $31,275
Dec 6, 2021 $0.315
-1.81%
$3.15 million $18,185
Dec 5, 2021 $0.321
+3.08%
$3.21 million $20,258
Dec 4, 2021 $0.311
-21.74%
$3.11 million $52,968
Dec 3, 2021 $0.398
+8.17%
$3.98 million $75,493
Dec 2, 2021 $0.371
-8.78%
$3.71 million $55,915
Dec 1, 2021 $0.406
-6.26%
$4.06 million $84,291
Nov 30, 2021 $0.434
-7.20%
$4.34 million $77,852
Nov 29, 2021 $0.466
+2.26%
$4.66 million $59,458
Nov 28, 2021 $0.456
-8.36%
$4.56 million $85,184
Nov 27, 2021 $0.494
-6.32%
$4.94 million $72,849
Nov 26, 2021 $0.529
-13.20%
$5.29 million $99,932