Alphr finance Historical Data

ALPHR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.163
+13.37%
$ 1.63 million $ 88,778
Jan 13, 2022 $ 0.144
-12.00%
$ 1.44 million $ 72,808
Jan 12, 2022 $ 0.164
-10.85%
$ 1.64 million $ 117,350
Jan 11, 2022 $ 0.183
-34.68%
$ 1.83 million $ 1.15 million
Jan 10, 2022 $ 0.241
+81.42%
$ 2.41 million $ 950,900
Jan 9, 2022 $ 0.133
+5.95%
$ 1.33 million $ 18,808
Jan 8, 2022 $ 0.125
+0.29%
$ 1.25 million $ 12,749
Jan 7, 2022 $ 0.125
-5.39%
$ 1.25 million $ 27,561
Jan 6, 2022 $ 0.132
+5.16%
$ 1.32 million $ 43,565
Jan 5, 2022 $ 0.126
-17.11%
$ 1.26 million $ 12,307
Jan 4, 2022 $ 0.152
+4.96%
$ 1.52 million $ 22,476
Jan 3, 2022 $ 0.144
-1.50%
$ 1.44 million $ 6,257
Jan 2, 2022 $ 0.147
+0.99%
$ 1.47 million $ 7,814
Jan 1, 2022 $ 0.145
+0.36%
$ 1.45 million $ 36,163
Dec 31, 2021 $ 0.147
-16.95%
$ 1.47 million $ 22,459
Dec 30, 2021 $ 0.177
-2.21%
$ 1.77 million $ 10,740
Dec 29, 2021 $ 0.181
+0.46%
$ 1.81 million $ 3,472
Dec 28, 2021 $ 0.18
-6.78%
$ 1.8 million $ 12,257
Dec 27, 2021 $ 0.193
-2.45%
$ 1.93 million $ 4,977
Dec 26, 2021 $ 0.197
+1.25%
$ 1.97 million $ 9,523
Dec 25, 2021 $ 0.195
+2.29%
$ 1.95 million $ 3,658
Dec 24, 2021 $ 0.19
+1.95%
$ 1.9 million $ 5,092
Dec 23, 2021 $ 0.187
-5.04%
$ 1.87 million $ 15,831
Dec 22, 2021 $ 0.197
-4.45%
$ 1.97 million $ 32,368
Dec 21, 2021 $ 0.206
+4.03%
$ 2.06 million $ 50,660
Dec 20, 2021 $ 0.197
-9.83%
$ 1.97 million $ 37,979
Dec 19, 2021 $ 0.219
-1.49%
$ 2.19 million $ 21,865
Dec 18, 2021 $ 0.222
+3.67%
$ 2.22 million $ 34,384
Dec 17, 2021 $ 0.215
-15.25%
$ 2.15 million $ 38,509
Dec 16, 2021 $ 0.253
-2.30%
$ 2.53 million $ 21,659
Dec 15, 2021 $ 0.26
+5.79%
$ 2.6 million $ 39,643
Dec 14, 2021 $ 0.246
+2.71%
$ 2.46 million $ 37,158
Dec 13, 2021 $ 0.24
-4.50%
$ 2.4 million $ 40,014
Dec 12, 2021 $ 0.251
-13.67%
$ 2.51 million $ 64,228
Dec 11, 2021 $ 0.291
+20.98%
$ 2.91 million $ 59,394
Dec 10, 2021 $ 0.241
-1.36%
$ 2.41 million $ 10,888
Dec 9, 2021 $ 0.244
-11.97%
$ 2.44 million $ 11,693
Dec 8, 2021 $ 0.278
+1.22%
$ 2.78 million $ 28,491
Dec 7, 2021 $ 0.274
-12.91%
$ 2.74 million $ 31,275
Dec 6, 2021 $ 0.315
-1.81%
$ 3.15 million $ 18,185
Dec 5, 2021 $ 0.321
+3.08%
$ 3.21 million $ 20,258
Dec 4, 2021 $ 0.311
-21.74%
$ 3.11 million $ 52,968
Dec 3, 2021 $ 0.398
+8.17%
$ 3.98 million $ 75,493
Dec 2, 2021 $ 0.371
-8.78%
$ 3.71 million $ 55,915
Dec 1, 2021 $ 0.406
-6.26%
$ 4.06 million $ 84,291
Nov 30, 2021 $ 0.434
-7.20%
$ 4.34 million $ 77,852
Nov 29, 2021 $ 0.466
+2.26%
$ 4.66 million $ 59,458
Nov 28, 2021 $ 0.456
-8.36%
$ 4.56 million $ 85,184
Nov 27, 2021 $ 0.494
-6.32%
$ 4.94 million $ 72,849
Nov 26, 2021 $ 0.529
-13.20%
$ 5.29 million $ 99,932