Alphr finance Historical Data

ALPHR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.841
-5.12%
$ 8.41 million $ 1.08 million
Aug 16, 2021 $ 0.878
-7.04%
$ 8.78 million $ 1.13 million
Aug 15, 2021 $ 0.93
-2.46%
$ 9.3 million $ 1.29 million
Aug 14, 2021 $ 0.975
-2.23%
$ 9.75 million $ 1.1 million
Aug 13, 2021 $ 0.986
+21.06%
$ 9.86 million $ 1.28 million
Aug 12, 2021 $ 0.817
-9.03%
$ 8.17 million $ 405,863
Aug 11, 2021 $ 0.914
+8.90%
$ 9.14 million $ 1.17 million
Aug 10, 2021 $ 0.851
+4.30%
$ 8.51 million $ 1.16 million
Aug 8, 2021 $ 0.675
-7.82%
$ 6.75 million $ 2.41 million
Aug 7, 2021 $ 0.762
-2.19%
$ 7.62 million $ 2.74 million
Aug 6, 2021 $ 0.76
-3.46%
$ 7.6 million $ 2.81 million
Aug 5, 2021 $ 0.768
+4.99%
$ -- $ 2.18 million
Download