Alphr finance Historical Data

ALPHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0138
-3.10%
$ 122,604 $ 4,029
Mar 8, 2025 $ 0.0148
-23.29%
$ 132,234 $ 22,511
Mar 7, 2025 $ 0.0193
+3.94%
$ 172,377 $ 20,665
Mar 6, 2025 $ 0.0186
+14.43%
$ 165,841 $ 12,913
Mar 5, 2025 $ 0.0163
-4.32%
$ 144,931 $ 4,516
Mar 4, 2025 $ 0.017
+24.82%
$ 151,476 $ 10,314
Mar 3, 2025 $ 0.0136
+11.12%
$ 121,356 $ 9,589
Mar 2, 2025 $ 0.0123
+3.24%
$ 109,238 $ 15,665
Mar 1, 2025 $ 0.0127
+20.94%
$ 113,447 $ 7,918
Feb 28, 2025 $ 0.0105
+0.00%
$ 93,803 $ 4,643
Feb 27, 2025 $ 0.0105
-1.12%
$ 93,803 $ 11,995
Feb 26, 2025 $ 0.0106
-23.17%
$ 94,864 $ 20,288
Feb 25, 2025 $ 0.0138
-18.89%
$ 123,469 $ 11,476
Feb 24, 2025 $ 0.0171
-10.06%
$ 152,216 $ 20,856
Feb 23, 2025 $ 0.019
+18.62%
$ 169,247 $ 9,018
Feb 22, 2025 $ 0.016
+52.62%
$ 142,676 $ 22,061
Feb 21, 2025 $ 0.01
-39.36%
$ 89,167 $ 10,389
Feb 20, 2025 $ 0.0165
+13.75%
$ 147,054 $ 8,689
Feb 19, 2025 $ 0.0145
+37.96%
$ 129,292 $ 25,503
Feb 18, 2025 $ 0.0105
+14.30%
$ 93,714 $ 14,679
Feb 17, 2025 $ 0.0092
-3.18%
$ 81,989 $ 27,097
Feb 16, 2025 $ 0.0095
+8.18%
$ 84,682 $ 5,241
Feb 15, 2025 $ 0.00878
+14.28%
$ 78,279 $ 2,665
Feb 14, 2025 $ 0.00768
-0.90%
$ 68,498 $ 1,384
Feb 13, 2025 $ 0.00775
-5.24%
$ 69,122 $ 5,757
Feb 12, 2025 $ 0.00818
+12.05%
$ 72,947 $ 1,480
Feb 11, 2025 $ 0.0073
-5.39%
$ 65,101 $ 2,290
Feb 10, 2025 $ 0.00772
+7.02%
$ 68,810 $ 1,062
Feb 9, 2025 $ 0.00721
+10.33%
$ 64,298 $ 4,848
Feb 8, 2025 $ 0.00654
-9.37%
$ 58,279 $ 464
Feb 7, 2025 $ 0.00721
+9.94%
$ 64,307 $ 1,603
Feb 6, 2025 $ 0.00656
-11.85%
$ 58,493 $ 3,939
Feb 5, 2025 $ 0.00744
+11.67%
$ 66,358 $ 2,994
Feb 4, 2025 $ 0.00666
+9.93%
$ 59,421 $ 5,675
Feb 3, 2025 $ 0.00606
-9.03%
$ 54,053 $ 564
Feb 2, 2025 $ 0.00666
-1.57%
$ 59,421 $ 501
Feb 1, 2025 $ 0.00677
-3.29%
$ 60,366 $ 138
Jan 31, 2025 $ 0.007
-2.93%
$ 62,417 $ 102
Jan 30, 2025 $ 0.00721
+3.21%
$ 64,298 $ 2,312
Jan 29, 2025 $ 0.00699
-3.11%
$ 62,301 $ 14
Jan 28, 2025 $ 0.00721
+0.33%
$ 64,298 $ 8
Jan 27, 2025 $ 0.00719
-0.33%
$ 64,084 $ 26
Jan 26, 2025 $ 0.00721
+6.51%
$ 64,298 $ 188
Jan 25, 2025 $ 0.00677
-3.11%
$ 60,366 $ 1,522
Jan 24, 2025 $ 0.00699
+0.52%
$ 62,301 $ 17,257
Jan 23, 2025 $ 0.00695
-2.07%
$ 61,980 $ 748
Jan 22, 2025 $ 0.0071
-3.10%
$ 63,290 $ 2
Jan 21, 2025 $ 0.00732
-1.74%
$ 65,315 $ 28
Jan 20, 2025 $ 0.00745
+3.38%
$ 66,474 $ 420
Jan 19, 2025 $ 0.00721
-4.62%
$ 64,298 $ 302