Coinranking
Alphr finance Historical Data
ALPHR
Page 3
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0138 | -3.10% |
| Mar 8, 2025 | $ 0.0148 | -23.29% |
| Mar 7, 2025 | $ 0.0193 | +3.94% |
| Mar 6, 2025 | $ 0.0186 | +14.43% |
| Mar 5, 2025 | $ 0.0163 | -4.32% |
| Mar 4, 2025 | $ 0.017 | +24.82% |
| Mar 3, 2025 | $ 0.0136 | +11.12% |
| Mar 2, 2025 | $ 0.0123 | +3.24% |
| Mar 1, 2025 | $ 0.0127 | +20.94% |
| Feb 28, 2025 | $ 0.0105 | +0.00% |
| Feb 27, 2025 | $ 0.0105 | -1.12% |
| Feb 26, 2025 | $ 0.0106 | -23.17% |
| Feb 25, 2025 | $ 0.0138 | -18.89% |
| Feb 24, 2025 | $ 0.0171 | -10.06% |
| Feb 23, 2025 | $ 0.019 | +18.62% |
| Feb 22, 2025 | $ 0.016 | +52.62% |
| Feb 21, 2025 | $ 0.01 | -39.36% |
| Feb 20, 2025 | $ 0.0165 | +13.75% |
| Feb 19, 2025 | $ 0.0145 | +37.96% |
| Feb 18, 2025 | $ 0.0105 | +14.30% |
| Feb 17, 2025 | $ 0.0092 | -3.18% |
| Feb 16, 2025 | $ 0.0095 | +8.18% |
| Feb 15, 2025 | $ 0.00878 | +14.28% |
| Feb 14, 2025 | $ 0.00768 | -0.90% |
| Feb 13, 2025 | $ 0.00775 | -5.24% |
| Feb 12, 2025 | $ 0.00818 | +12.05% |
| Feb 11, 2025 | $ 0.0073 | -5.39% |
| Feb 10, 2025 | $ 0.00772 | +7.02% |
| Feb 9, 2025 | $ 0.00721 | +10.33% |
| Feb 8, 2025 | $ 0.00654 | -9.37% |
| Feb 7, 2025 | $ 0.00721 | +9.94% |
| Feb 6, 2025 | $ 0.00656 | -11.85% |
| Feb 5, 2025 | $ 0.00744 | +11.67% |
| Feb 4, 2025 | $ 0.00666 | +9.93% |
| Feb 3, 2025 | $ 0.00606 | -9.03% |
| Feb 2, 2025 | $ 0.00666 | -1.57% |
| Feb 1, 2025 | $ 0.00677 | -3.29% |
| Jan 31, 2025 | $ 0.007 | -2.93% |
| Jan 30, 2025 | $ 0.00721 | +3.21% |
| Jan 29, 2025 | $ 0.00699 | -3.11% |
| Jan 28, 2025 | $ 0.00721 | +0.33% |
| Jan 27, 2025 | $ 0.00719 | -0.33% |
| Jan 26, 2025 | $ 0.00721 | +6.51% |
| Jan 25, 2025 | $ 0.00677 | -3.11% |
| Jan 24, 2025 | $ 0.00699 | +0.52% |
| Jan 23, 2025 | $ 0.00695 | -2.07% |
| Jan 22, 2025 | $ 0.0071 | -3.10% |
| Jan 21, 2025 | $ 0.00732 | -1.74% |
| Jan 20, 2025 | $ 0.00745 | +3.38% |
| Jan 19, 2025 | $ 0.00721 | -4.62% |