Alphr finance Historical Data

ALPHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0138
-3.10%
$122,604 $4,029
Mar 8, 2025 $0.0148
-23.29%
$132,234 $22,511
Mar 7, 2025 $0.0193
+3.94%
$172,377 $20,665
Mar 6, 2025 $0.0186
+14.43%
$165,841 $12,913
Mar 5, 2025 $0.0163
-4.32%
$144,931 $4,516
Mar 4, 2025 $0.017
+24.82%
$151,476 $10,314
Mar 3, 2025 $0.0136
+11.12%
$121,356 $9,589
Mar 2, 2025 $0.0123
+3.24%
$109,238 $15,665
Mar 1, 2025 $0.0127
+20.94%
$113,447 $7,918
Feb 28, 2025 $0.0105
+0.00%
$93,803 $4,643
Feb 27, 2025 $0.0105
-1.12%
$93,803 $11,995
Feb 26, 2025 $0.0106
-23.17%
$94,864 $20,288
Feb 25, 2025 $0.0138
-18.89%
$123,469 $11,476
Feb 24, 2025 $0.0171
-10.06%
$152,216 $20,856
Feb 23, 2025 $0.019
+18.62%
$169,247 $9,018
Feb 22, 2025 $0.016
+52.62%
$142,676 $22,061
Feb 21, 2025 $0.01
-39.36%
$89,167 $10,389
Feb 20, 2025 $0.0165
+13.75%
$147,054 $8,689
Feb 19, 2025 $0.0145
+37.96%
$129,292 $25,503
Feb 18, 2025 $0.0105
+14.30%
$93,714 $14,679
Feb 17, 2025 $0.0092
-3.18%
$81,989 $27,097
Feb 16, 2025 $0.0095
+8.18%
$84,682 $5,241
Feb 15, 2025 $0.00878
+14.28%
$78,279 $2,665
Feb 14, 2025 $0.00768
-0.90%
$68,498 $1,384
Feb 13, 2025 $0.00775
-5.24%
$69,122 $5,757
Feb 12, 2025 $0.00818
+12.05%
$72,947 $1,480
Feb 11, 2025 $0.0073
-5.39%
$65,101 $2,290
Feb 10, 2025 $0.00772
+7.02%
$68,810 $1,062
Feb 9, 2025 $0.00721
+10.33%
$64,298 $4,848
Feb 8, 2025 $0.00654
-9.37%
$58,279 $464
Feb 7, 2025 $0.00721
+9.94%
$64,307 $1,603
Feb 6, 2025 $0.00656
-11.85%
$58,493 $3,939
Feb 5, 2025 $0.00744
+11.67%
$66,358 $2,994
Feb 4, 2025 $0.00666
+9.93%
$59,421 $5,675
Feb 3, 2025 $0.00606
-9.03%
$54,053 $564
Feb 2, 2025 $0.00666
-1.57%
$59,421 $501
Feb 1, 2025 $0.00677
-3.29%
$60,366 $138
Jan 31, 2025 $0.007
-2.93%
$62,417 $102
Jan 30, 2025 $0.00721
+3.21%
$64,298 $2,312
Jan 29, 2025 $0.00699
-3.11%
$62,301 $14
Jan 28, 2025 $0.00721
+0.33%
$64,298 $8
Jan 27, 2025 $0.00719
-0.33%
$64,084 $26
Jan 26, 2025 $0.00721
+6.51%
$64,298 $188
Jan 25, 2025 $0.00677
-3.11%
$60,366 $1,522
Jan 24, 2025 $0.00699
+0.52%
$62,301 $17,257
Jan 23, 2025 $0.00695
-2.07%
$61,980 $748
Jan 22, 2025 $0.0071
-3.10%
$63,290 $2
Jan 21, 2025 $0.00732
-1.74%
$65,315 $28
Jan 20, 2025 $0.00745
+3.38%
$66,474 $420
Jan 19, 2025 $0.00721
-4.62%
$64,298 $302