Coinranking
Alphr finance Historical Data
ALPHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00934 | +2.25% | ||
| Jul 17 | $ 0.00917 | +3.26% | ||
| Jul 10 | $ 0.00891 | -16.03% | ||
| Jul 3 | $ 0.00932 | +4.79% | ||
| Jun 26 | $ 0.0088 | +6.10% | ||
| Jun 19 | $ 0.00813 | +21.82% | ||
| Jun 12 | $ 0.00675 | -25.14% | ||
| Jun 5 | $ 0.00912 | -15.36% | ||
| May 29 | $ 0.0108 | -7.58% | ||
| May 22 | $ 0.0113 | -1.43% | ||
| May 15 | $ 0.011 | -0.10% | ||
| May 8 | $ 0.0108 | -10.28% | ||
| May 1 | $ 0.012 | +3.17% | ||
| Apr 24 | $ 0.0118 | +6.91% | ||
| Apr 17 | $ 0.0106 | -9.90% | ||
| Apr 10 | $ 0.0114 | +13.25% | ||
| Apr 3 | $ 0.0101 | -0.38% | ||
| Mar 27 | $ 0.0102 | -2.78% | ||
| Mar 20 | $ 0.0103 | -5.16% | ||
| Mar 13 | $ 0.0108 | +3.98% | ||
| Mar 6 | $ 0.00995 | -9.52% | ||
| Feb 27 | $ 0.0111 | +3.45% | ||
| Feb 20 | $ 0.0107 | +2.29% | ||
| Feb 13 | $ 0.0105 | -0.49% | ||
| Feb 6 | $ 0.0106 | +2.75% | ||
| Jan 30 | $ 0.0103 | +6.20% | ||
| Jan 23 | $ 0.00996 | +8.80% | ||
| Jan 16 | $ 0.00915 | -1.16% | ||
| Jan 9 | $ 0.00927 | +11.37% | ||
| Jan 2 | $ 0.00833 | +2.29% | ||
| Dec 26 | $ 0.00815 | -5.10% | ||
| Dec 19 | $ 0.00859 | +5.79% | ||
| Dec 12 | $ 0.00795 | -3.38% | ||
| Dec 5 | $ 0.0077 | -9.90% | ||
| Nov 28 | $ 0.0086 | +0.31% | ||
| Nov 21 | $ 0.00884 | -7.51% | ||
| Nov 14 | $ 0.00966 | +8.16% | ||
| Nov 7 | $ 0.00894 | -34.16% | ||
| Oct 31 | $ 0.0136 | +4.83% | ||
| Oct 24 | $ 0.0129 | +0.32% | ||
| Oct 17 | $ 0.0129 | +0.85% | ||
| Oct 10 | $ 0.0128 | -6.84% | ||
| Oct 3 | $ 0.0138 | +4.08% | ||
| Sep 26 | $ 0.0133 | +9.63% | ||
| Sep 19 | $ 0.0122 | -7.86% | ||
| Sep 12 | $ 0.0132 | -14.65% | ||
| Sep 5 | $ 0.0155 | -12.19% | ||
| Aug 29 | $ 0.0176 | +14.39% | ||
| Aug 22 | $ 0.0153 | -1.75% | ||
| Aug 15 | $ 0.0156 | -14.29% | ||