Alphr finance Historical Data

ALPHR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00756
+7.59%
$67,410 $360
Jan 17, 2025 $0.00703
-1.47%
$62,657 $95
Jan 16, 2025 $0.00713
-3.27%
$63,594 $211
Jan 15, 2025 $0.00737
+0.66%
$65,743 $1,155
Jan 14, 2025 $0.00732
+1.58%
$65,315 $49
Jan 13, 2025 $0.00721
-3.10%
$64,298 $106
Jan 12, 2025 $0.00744
+4.85%
$66,358 $18
Jan 11, 2025 $0.0071
-1.57%
$63,290 $6
Jan 10, 2025 $0.00721
+3.21%
$64,298 $467
Jan 9, 2025 $0.00699
-6.84%
$62,301 $1,353
Jan 8, 2025 $0.0075
+4.01%
$66,875 $263
Jan 7, 2025 $0.00721
+0.98%
$64,298 $76
Jan 6, 2025 $0.00714
+0.59%
$63,674 $92
Jan 5, 2025 $0.0071
+0.01%
$63,299 $486
Jan 4, 2025 $0.0071
-2.74%
$63,290 $114
Jan 3, 2025 $0.0073
-1.11%
$65,074 $533
Jan 2, 2025 $0.00738
-0.70%
$65,805 $74
Jan 1, 2025 $0.00743
-0.13%
$66,269 $72
Dec 31, 2024 $0.00744
+4.80%
$66,358 $876
Dec 30, 2024 $0.0071
+0.01%
$63,317 $30
Dec 29, 2024 $0.0071
-2.54%
$63,308 $413
Dec 28, 2024 $0.00706
-3.07%
$62,961 $511
Dec 27, 2024 $0.00728
-5.74%
$64,958 $227
Dec 26, 2024 $0.00773
+0.31%
$68,917 $778
Dec 25, 2024 $0.00771
+0.15%
$68,703 $128
Dec 24, 2024 $0.00769
-0.50%
$68,579 $536
Dec 23, 2024 $0.00773
-0.41%
$68,925 $159
Dec 22, 2024 $0.00777
+9.93%
$69,318 $1,458
Dec 21, 2024 $0.00707
-8.73%
$63,049 $272
Dec 20, 2024 $0.00775
+12.96%
$69,073 $1,739
Dec 19, 2024 $0.00707
-11.40%
$63,039 $1,669
Dec 18, 2024 $0.00798
-9.18%
$71,153 $1,891
Dec 17, 2024 $0.00879
-1.68%
$78,374 $1,316
Dec 16, 2024 $0.00894
-5.43%
$79,716 $1,610
Dec 15, 2024 $0.00945
-1.96%
$84,286 $807
Dec 14, 2024 $0.00964
+4.57%
$85,974 $516
Dec 13, 2024 $0.00922
+0.01%
$82,229 $640
Dec 12, 2024 $0.00922
-0.30%
$82,221 $392
Dec 11, 2024 $0.00925
+11.65%
$82,470 $440
Dec 10, 2024 $0.00828
-2.54%
$73,864 $228
Dec 9, 2024 $0.0085
-7.39%
$75,792 $45
Dec 8, 2024 $0.00918
+3.50%
$81,836 $942
Dec 7, 2024 $0.00887
+0.74%
$79,068 $1,168
Dec 6, 2024 $0.0088
+2.99%
$78,491 $180
Dec 5, 2024 $0.00855
-4.81%
$76,213 $497
Dec 4, 2024 $0.00898
-0.11%
$80,063 $151
Dec 3, 2024 $0.00899
+3.23%
$80,152 $1,122
Dec 2, 2024 $0.00868
+7.08%
$77,409 $320
Dec 1, 2024 $0.00811
+1.49%
$72,295 $1,050
Nov 30, 2024 $0.00799
+6.72%
$71,239 $615