Alphr finance Historical Data

ALPHR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0182
+3.31%
$ 140,238 $ 237,705
Aug 1 $ 0.0176
-1.98%
$ 135,692 $ 408,912
Jul 25 $ 0.0181
+17.31%
$ 137,103 $ 391,355
Jul 18 $ 0.0155
+13.79%
$ 117,225 $ 282,866
Jul 11 $ 0.0135
+17.22%
$ 102,739 $ 398,036
Jul 4 $ 0.0116
+3.70%
$ 87,709 $ 57,313
Jun 27 $ 0.0112
-11.20%
$ 84,582 $ 163,748
Jun 20 $ 0.0126
+34.27%
$ 92,110 $ 4,775
Jun 13 $ 0.00936
-11.37%
$ 68,600 $ 11,098
Jun 6 $ 0.0106
-3.69%
$ 77,422 $ 67,133
May 30 $ 0.011
-8.07%
$ 80,389 $ 126,855
May 23 $ 0.0119
+39.48%
$ 86,946 $ 64,861
May 16 $ 0.0085
+13.29%
$ 62,336 $ 89,553
May 9 $ 0.0075
-64.60%
$ 53,148 $ 143,271
May 2 $ 0.0212
+2.18%
$ 150,016 $ 196,485
Apr 25 $ 0.0209
-4.37%
$ 148,071 $ 839,954
Apr 18 $ 0.0221
-4.66%
$ 156,460 $ 215,278
Apr 11 $ 0.0232
-8.56%
$ 164,119 $ 226,811
Apr 4 $ 0.0253
-12.99%
$ 179,487 $ 215,679
Mar 28 $ 0.0291
-9.23%
$ 206,326 $ 129,591
Mar 21 $ 0.0322
+1.42%
$ 227,698 $ 213,386
Mar 14 $ 0.0319
+3.65%
$ 226,089 $ 177,668
Mar 7 $ 0.0308
+0.58%
$ 218,133 $ 211,438
Feb 28 $ 0.0305
-2.93%
$ 215,938 $ 248,313
Feb 21 $ 0.0314
-37.49%
$ 217,708 $ 268,789
Feb 14 $ 0.0502
-28.74%
$ 348,172 $ 334,621
Feb 7 $ 0.0703
-3.14%
$ 357,258 $ 350,181
Jan 31 $ 0.0726
-12.32%
$ 725,520 $ 608,910
Jan 24 $ 0.0828
-23.93%
$ 827,561 $ 507,259
Jan 17 $ 0.109
-24.46%
$ 1.09 million $ 344,293
Jan 10 $ 0.144
+8.66%
$ 1.44 million $ 2.52 million
Jan 3 $ 0.133
-9.49%
$ 1.33 million $ 143,724
Dec 27 $ 0.147
-25.89%
$ 1.47 million $ 97,882
Dec 20 $ 0.195
-11.10%
$ 1.95 million $ 145,588
Dec 13 $ 0.219
-12.78%
$ 2.19 million $ 233,232
Dec 6 $ 0.251
-21.69%
$ 2.51 million $ 224,153
Nov 29 $ 0.321
-29.70%
$ 3.21 million $ 426,234
Nov 22 $ 0.456
-12.05%
$ 4.56 million $ 972,544
Nov 15 $ 0.523
-13.62%
$ 5.23 million $ 606,323
Nov 8 $ 0.64
-2.58%
$ 6.4 million $ 764,182
Nov 1 $ 0.657
+38.16%
$ 6.57 million $ 1.98 million
Oct 25 $ 0.442
+17.46%
$ 4.42 million $ 315,234
Oct 18 $ 0.376
-13.35%
$ 3.76 million $ 253,221
Oct 11 $ 0.436
-21.41%
$ 4.36 million $ 279,941
Oct 4 $ 0.557
-5.53%
$ 5.57 million $ 121,375
Sep 27 $ 0.59
-6.47%
$ 5.9 million $ 89,886
Sep 20 $ 0.63
-7.27%
$ 6.3 million $ 100,984
Sep 13 $ 0.68
+8.56%
$ 6.8 million $ 97,004
Sep 6 $ 0.627
-20.61%
$ 6.27 million $ 138,744
Aug 30 $ 0.773
-23.16%
$ 7.73 million $ 451,580