Coinranking
Alphr finance Historical Data
ALPHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.0182 | +3.31% | ||
| Aug 1 | $ 0.0176 | -1.98% | ||
| Jul 25 | $ 0.0181 | +17.31% | ||
| Jul 18 | $ 0.0155 | +13.79% | ||
| Jul 11 | $ 0.0135 | +17.22% | ||
| Jul 4 | $ 0.0116 | +3.70% | ||
| Jun 27 | $ 0.0112 | -11.20% | ||
| Jun 20 | $ 0.0126 | +34.27% | ||
| Jun 13 | $ 0.00936 | -11.37% | ||
| Jun 6 | $ 0.0106 | -3.69% | ||
| May 30 | $ 0.011 | -8.07% | ||
| May 23 | $ 0.0119 | +39.48% | ||
| May 16 | $ 0.0085 | +13.29% | ||
| May 9 | $ 0.0075 | -64.60% | ||
| May 2 | $ 0.0212 | +2.18% | ||
| Apr 25 | $ 0.0209 | -4.37% | ||
| Apr 18 | $ 0.0221 | -4.66% | ||
| Apr 11 | $ 0.0232 | -8.56% | ||
| Apr 4 | $ 0.0253 | -12.99% | ||
| Mar 28 | $ 0.0291 | -9.23% | ||
| Mar 21 | $ 0.0322 | +1.42% | ||
| Mar 14 | $ 0.0319 | +3.65% | ||
| Mar 7 | $ 0.0308 | +0.58% | ||
| Feb 28 | $ 0.0305 | -2.93% | ||
| Feb 21 | $ 0.0314 | -37.49% | ||
| Feb 14 | $ 0.0502 | -28.74% | ||
| Feb 7 | $ 0.0703 | -3.14% | ||
| Jan 31 | $ 0.0726 | -12.32% | ||
| Jan 24 | $ 0.0828 | -23.93% | ||
| Jan 17 | $ 0.109 | -24.46% | ||
| Jan 10 | $ 0.144 | +8.66% | ||
| Jan 3 | $ 0.133 | -9.49% | ||
| Dec 27 | $ 0.147 | -25.89% | ||
| Dec 20 | $ 0.195 | -11.10% | ||
| Dec 13 | $ 0.219 | -12.78% | ||
| Dec 6 | $ 0.251 | -21.69% | ||
| Nov 29 | $ 0.321 | -29.70% | ||
| Nov 22 | $ 0.456 | -12.05% | ||
| Nov 15 | $ 0.523 | -13.62% | ||
| Nov 8 | $ 0.64 | -2.58% | ||
| Nov 1 | $ 0.657 | +38.16% | ||
| Oct 25 | $ 0.442 | +17.46% | ||
| Oct 18 | $ 0.376 | -13.35% | ||
| Oct 11 | $ 0.436 | -21.41% | ||
| Oct 4 | $ 0.557 | -5.53% | ||
| Sep 27 | $ 0.59 | -6.47% | ||
| Sep 20 | $ 0.63 | -7.27% | ||
| Sep 13 | $ 0.68 | +8.56% | ||
| Sep 6 | $ 0.627 | -20.61% | ||
| Aug 30 | $ 0.773 | -23.16% | ||