Coinranking
Alphr finance Historical Data
ALPHR
Page 5
| Date | | |
|---|---|---|
| Nov 29, 2024 | $ 0.00749 | -0.36% |
| Nov 28, 2024 | $ 0.00751 | +1.07% |
| Nov 27, 2024 | $ 0.00743 | +0.86% |
| Nov 26, 2024 | $ 0.00737 | -6.87% |
| Nov 25, 2024 | $ 0.00792 | +3.54% |
| Nov 24, 2024 | $ 0.00764 | -11.47% |
| Nov 23, 2024 | $ 0.00863 | +8.53% |
| Nov 22, 2024 | $ 0.00796 | +4.13% |
| Nov 21, 2024 | $ 0.00764 | +7.84% |
| Nov 20, 2024 | $ 0.00709 | -4.46% |
| Nov 19, 2024 | $ 0.00742 | -3.80% |
| Nov 18, 2024 | $ 0.00771 | +1.87% |
| Nov 17, 2024 | $ 0.00754 | -2.61% |
| Nov 16, 2024 | $ 0.00774 | +1.96% |
| Nov 15, 2024 | $ 0.00763 | +2.56% |
| Nov 14, 2024 | $ 0.00724 | +1.21% |
| Nov 13, 2024 | $ 0.00716 | -4.60% |
| Nov 12, 2024 | $ 0.0075 | -4.13% |
| Nov 11, 2024 | $ 0.00781 | -7.41% |
| Nov 10, 2024 | $ 0.00844 | +2.09% |
| Nov 9, 2024 | $ 0.00813 | -4.36% |
| Nov 8, 2024 | $ 0.00849 | +0.15% |
| Nov 7, 2024 | $ 0.00848 | +22.34% |
| Nov 6, 2024 | $ 0.00693 | +1.52% |
| Nov 5, 2024 | $ 0.00683 | -10.28% |
| Nov 4, 2024 | $ 0.00755 | +1.97% |
| Nov 3, 2024 | $ 0.0074 | -5.32% |
| Nov 2, 2024 | $ 0.00782 | -1.39% |
| Nov 1, 2024 | $ 0.00793 | +0.58% |
| Oct 31, 2024 | $ 0.00788 | +1.53% |
| Oct 30, 2024 | $ 0.00777 | +5.66% |
| Oct 29, 2024 | $ 0.00735 | -5.49% |
| Oct 28, 2024 | $ 0.00777 | +4.98% |
| Oct 27, 2024 | $ 0.00741 | -7.30% |
| Oct 26, 2024 | $ 0.00799 | +8.64% |
| Oct 25, 2024 | $ 0.00735 | +0.44% |
| Oct 24, 2024 | $ 0.0073 | +1.48% |
| Oct 23, 2024 | $ 0.00719 | -3.61% |
| Oct 22, 2024 | $ 0.00746 | -8.47% |
| Oct 21, 2024 | $ 0.00815 | -3.36% |
| Oct 20, 2024 | $ 0.00844 | +3.59% |
| Oct 19, 2024 | $ 0.00814 | -0.09% |
| Oct 18, 2024 | $ 0.00821 | -1.67% |
| Oct 17, 2024 | $ 0.00835 | +5.03% |
| Oct 16, 2024 | $ 0.00794 | +3.31% |
| Oct 15, 2024 | $ 0.00768 | +3.07% |
| Oct 14, 2024 | $ 0.00745 | +2.00% |
| Oct 13, 2024 | $ 0.0073 | -2.01% |
| Oct 12, 2024 | $ 0.00745 | -2.12% |
| Oct 11, 2024 | $ 0.00762 | -2.33% |