Alphr finance Historical Data

ALPHR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 1
-25.47%
$ 10.04 million $ 5.84 million
Aug 16 $ 1.33
+40.36%
$ 13.25 million $ 7.91 million
Aug 9 $ 0.93
+14.01%
$ 9.3 million $ 6.42 million
Aug 2 $ 0.675
-7.68%
$ 6.75 million $ 10.13 million
Download