Alphr finance Historical Data

ALPHR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0078
+1.66%
$ 69,537 $ 39
Oct 9, 2024 $ 0.00794
+9.09%
$ 70,772 $ 959
Oct 8, 2024 $ 0.00728
-4.95%
$ 64,885 $ 152
Oct 7, 2024 $ 0.00766
-0.38%
$ 68,299 $ 3
Oct 6, 2024 $ 0.00769
-5.04%
$ 68,563 $ 4
Oct 5, 2024 $ 0.0081
+0.52%
$ 72,203 $ 52
Oct 4, 2024 $ 0.00806
+6.61%
$ 71,830 $ 112
Oct 3, 2024 $ 0.00756
-1.90%
$ 67,377 $ 228
Oct 2, 2024 $ 0.0077
-0.52%
$ 68,658 $ 203
Oct 1, 2024 $ 0.00774
+0.60%
$ 69,023 $ 295
Sep 30, 2024 $ 0.00769
+4.37%
$ 68,614 $ 144
Sep 29, 2024 $ 0.00737
-8.67%
$ 65,736 $ 563
Sep 28, 2024 $ 0.00806
+0.15%
$ 71,833 $ 32
Sep 27, 2024 $ 0.00804
+4.34%
$ 71,726 $ 228
Sep 26, 2024 $ 0.00787
+1.88%
$ 70,142 $ 43
Sep 25, 2024 $ 0.00772
-0.27%
$ 68,844 $ 125
Sep 24, 2024 $ 0.00774
-3.22%
$ 69,033 $ 48
Sep 23, 2024 $ 0.008
-3.36%
$ 71,333 $ 47
Sep 22, 2024 $ 0.00828
-2.77%
$ 73,812 $ 2,100
Sep 21, 2024 $ 0.00851
-1.45%
$ 75,881 $ 209
Sep 20, 2024 $ 0.00863
+6.04%
$ 76,993 $ 156
Sep 19, 2024 $ 0.00814
+7.15%
$ 72,612 $ 272
Sep 18, 2024 $ 0.0076
-14.55%
$ 67,767 $ 242
Sep 17, 2024 $ 0.00889
+35.77%
$ 79,310 $ 57
Sep 16, 2024 $ 0.0104
+4.49%
$ 93,115 $ 47
Sep 15, 2024 $ 0.00999
+35.88%
$ 89,110 $ 33,143
Sep 14, 2024 $ 0.00735
+6.02%
$ 65,582 $ 369
Sep 13, 2024 $ 0.00695
-11.54%
$ 61,949 $ 305
Sep 12, 2024 $ 0.00781
+7.71%
$ 69,644 $ 669
Sep 11, 2024 $ 0.00725
+0.25%
$ 64,662 $ 129
Sep 10, 2024 $ 0.00725
+9.97%
$ 64,620 $ 391
Sep 9, 2024 $ 0.00659
-7.28%
$ 58,761 $ 726
Sep 8, 2024 $ 0.00715
+10.27%
$ 63,745 $ 112
Sep 7, 2024 $ 0.00648
+0.89%
$ 57,807 $ 188
Sep 6, 2024 $ 0.00643
-1.90%
$ 57,298 $ 407
Sep 5, 2024 $ 0.00655
-0.40%
$ 58,405 $ 228
Sep 4, 2024 $ 0.00657
-1.08%
$ 58,584 $ 158
Sep 3, 2024 $ 0.00664
-5.21%
$ 59,246 $ 204
Sep 2, 2024 $ 0.00701
+4.22%
$ 62,503 $ 127
Sep 1, 2024 $ 0.00673
+3.46%
$ 59,973 $ 367
Aug 31, 2024 $ 0.0065
-8.73%
$ 57,967 $ 220
Aug 30, 2024 $ 0.00714
+0.58%
$ 63,663 $ 189
Aug 29, 2024 $ 0.0071
+2.80%
$ 63,294 $ 35
Aug 28, 2024 $ 0.00691
-14.02%
$ 61,573 $ 1,385
Aug 27, 2024 $ 0.00803
-0.24%
$ 71,616 $ 1,148
Aug 26, 2024 $ 0.00805
+7.29%
$ 71,790 $ 700
Aug 25, 2024 $ 0.0075
-9.23%
$ 66,919 $ 217
Aug 24, 2024 $ 0.00826
+6.75%
$ 73,691 $ 46
Aug 23, 2024 $ 0.00774
+2.36%
$ 69,039 $ 157
Aug 22, 2024 $ 0.00756
+2.78%
$ 67,446 $ 153