Alphr finance Historical Data

ALPHR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0078
+1.66%
$69,537 $39
Oct 9, 2024 $0.00794
+9.09%
$70,772 $959
Oct 8, 2024 $0.00728
-4.95%
$64,885 $152
Oct 7, 2024 $0.00766
-0.38%
$68,299 $3
Oct 6, 2024 $0.00769
-5.04%
$68,563 $4
Oct 5, 2024 $0.0081
+0.52%
$72,203 $52
Oct 4, 2024 $0.00806
+6.61%
$71,830 $112
Oct 3, 2024 $0.00756
-1.90%
$67,377 $228
Oct 2, 2024 $0.0077
-0.52%
$68,658 $203
Oct 1, 2024 $0.00774
+0.60%
$69,023 $295
Sep 30, 2024 $0.00769
+4.37%
$68,614 $144
Sep 29, 2024 $0.00737
-8.67%
$65,736 $563
Sep 28, 2024 $0.00806
+0.15%
$71,833 $32
Sep 27, 2024 $0.00804
+4.34%
$71,726 $228
Sep 26, 2024 $0.00787
+1.88%
$70,142 $43
Sep 25, 2024 $0.00772
-0.27%
$68,844 $125
Sep 24, 2024 $0.00774
-3.22%
$69,033 $48
Sep 23, 2024 $0.008
-3.36%
$71,333 $47
Sep 22, 2024 $0.00828
-2.77%
$73,812 $2,100
Sep 21, 2024 $0.00851
-1.45%
$75,881 $209
Sep 20, 2024 $0.00863
+6.04%
$76,993 $156
Sep 19, 2024 $0.00814
+7.15%
$72,612 $272
Sep 18, 2024 $0.0076
-14.55%
$67,767 $242
Sep 17, 2024 $0.00889
+35.77%
$79,310 $57
Sep 16, 2024 $0.0104
+4.49%
$93,115 $47
Sep 15, 2024 $0.00999
+35.88%
$89,110 $33,143
Sep 14, 2024 $0.00735
+6.02%
$65,582 $369
Sep 13, 2024 $0.00695
-11.54%
$61,949 $305
Sep 12, 2024 $0.00781
+7.71%
$69,644 $669
Sep 11, 2024 $0.00725
+0.25%
$64,662 $129
Sep 10, 2024 $0.00725
+9.97%
$64,620 $391
Sep 9, 2024 $0.00659
-7.28%
$58,761 $726
Sep 8, 2024 $0.00715
+10.27%
$63,745 $112
Sep 7, 2024 $0.00648
+0.89%
$57,807 $188
Sep 6, 2024 $0.00643
-1.90%
$57,298 $407
Sep 5, 2024 $0.00655
-0.40%
$58,405 $228
Sep 4, 2024 $0.00657
-1.08%
$58,584 $158
Sep 3, 2024 $0.00664
-5.21%
$59,246 $204
Sep 2, 2024 $0.00701
+4.22%
$62,503 $127
Sep 1, 2024 $0.00673
+3.46%
$59,973 $367
Aug 31, 2024 $0.0065
-8.73%
$57,967 $220
Aug 30, 2024 $0.00714
+0.58%
$63,663 $189
Aug 29, 2024 $0.0071
+2.80%
$63,294 $35
Aug 28, 2024 $0.00691
-14.02%
$61,573 $1,385
Aug 27, 2024 $0.00803
-0.24%
$71,616 $1,148
Aug 26, 2024 $0.00805
+7.29%
$71,790 $700
Aug 25, 2024 $0.0075
-9.23%
$66,919 $217
Aug 24, 2024 $0.00826
+6.75%
$73,691 $46
Aug 23, 2024 $0.00774
+2.36%
$69,039 $157
Aug 22, 2024 $0.00756
+2.78%
$67,446 $153