Coinranking
Alphr finance Historical Data
ALPHR
Page 7
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.00736 | -7.33% |
| Aug 20, 2024 | $ 0.00795 | -2.92% |
| Aug 19, 2024 | $ 0.00818 | -2.81% |
| Aug 18, 2024 | $ 0.00842 | +1.26% |
| Aug 17, 2024 | $ 0.00824 | -1.53% |
| Aug 16, 2024 | $ 0.00845 | +5.85% |
| Aug 15, 2024 | $ 0.00797 | -0.62% |
| Aug 14, 2024 | $ 0.00803 | -14.50% |
| Aug 13, 2024 | $ 0.00939 | +16.05% |
| Aug 12, 2024 | $ 0.00813 | +0.30% |
| Aug 11, 2024 | $ 0.0081 | +0.96% |
| Aug 10, 2024 | $ 0.00803 | +0.54% |
| Aug 9, 2024 | $ 0.00798 | -6.11% |
| Aug 8, 2024 | $ 0.0085 | +1.56% |
| Aug 7, 2024 | $ 0.00837 | +5.52% |
| Aug 6, 2024 | $ 0.00833 | +6.26% |
| Aug 5, 2024 | $ 0.00785 | +12.39% |
| Aug 4, 2024 | $ 0.00698 | -3.27% |
| Aug 3, 2024 | $ 0.00722 | -8.21% |
| Aug 2, 2024 | $ 0.00787 | -2.09% |
| Aug 1, 2024 | $ 0.00803 | -3.18% |
| Jul 31, 2024 | $ 0.0083 | +1.84% |
| Jul 30, 2024 | $ 0.00816 | +1.27% |
| Jul 29, 2024 | $ 0.00806 | +1.20% |
| Jul 28, 2024 | $ 0.00796 | -0.90% |
| Jul 27, 2024 | $ 0.00804 | -5.53% |
| Jul 26, 2024 | $ 0.00851 | -18.87% |
| Jul 25, 2024 | $ 0.0105 | +13.47% |
| Jul 24, 2024 | $ 0.00924 | -5.50% |
| Jul 23, 2024 | $ 0.0127 | +5.43% |
| Jul 22, 2024 | $ 0.0121 | +35.57% |
| Jul 21, 2024 | $ 0.0089 | +4.56% |
| Jul 20, 2024 | $ 0.00851 | -0.25% |
| Jul 19, 2024 | $ 0.00852 | -0.10% |
| Jul 18, 2024 | $ 0.00852 | -2.18% |
| Jul 17, 2024 | $ 0.00871 | +2.80% |
| Jul 16, 2024 | $ 0.00848 | -2.20% |
| Jul 15, 2024 | $ 0.00868 | +8.33% |
| Jul 14, 2024 | $ 0.00799 | -0.89% |
| Jul 13, 2024 | $ 0.00806 | +5.02% |
| Jul 12, 2024 | $ 0.00766 | -7.38% |
| Jul 11, 2024 | $ 0.00828 | +3.54% |
| Jul 10, 2024 | $ 0.00799 | -0.22% |
| Jul 9, 2024 | $ 0.00799 | -4.02% |
| Jul 8, 2024 | $ 0.00831 | +0.08% |
| Jul 7, 2024 | $ 0.0083 | +3.97% |
| Jul 6, 2024 | $ 0.00798 | -1.71% |
| Jul 5, 2024 | $ 0.00812 | -7.19% |
| Jul 4, 2024 | $ 0.00875 | -6.15% |
| Jul 3, 2024 | $ 0.00934 | -4.92% |