Alphr finance Historical Data

ALPHR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00736
-7.33%
$65,649 $1,052
Aug 20, 2024 $0.00795
-2.92%
$70,847 $1,570
Aug 19, 2024 $0.00818
-2.81%
$72,977 $815
Aug 18, 2024 $0.00842
+1.26%
$75,096 $841
Aug 17, 2024 $0.00824
-1.53%
$73,510 $49
Aug 16, 2024 $0.00845
+5.85%
$75,310 $57
Aug 15, 2024 $0.00797
-0.62%
$71,071 $1,532
Aug 14, 2024 $0.00803
-14.50%
$71,590 $3,413
Aug 13, 2024 $0.00939
+16.05%
$83,715 $2,537
Aug 12, 2024 $0.00813
+0.30%
$72,462 $1,005
Aug 11, 2024 $0.0081
+0.96%
$72,257 $711
Aug 10, 2024 $0.00803
+0.54%
$71,570 $1,176
Aug 9, 2024 $0.00798
-6.11%
$71,170 $3,093
Aug 8, 2024 $0.0085
+1.56%
$75,816 $978
Aug 7, 2024 $0.00837
+5.52%
$74,668 $1,895
Aug 6, 2024 $0.00833
+6.26%
$74,301 $1,238
Aug 5, 2024 $0.00785
+12.39%
$69,959 $3,166
Aug 4, 2024 $0.00698
-3.27%
$62,263 $2,415
Aug 3, 2024 $0.00722
-8.21%
$64,374 $3,828
Aug 2, 2024 $0.00787
-2.09%
$70,131 $1,334
Aug 1, 2024 $0.00803
-3.18%
$71,635 $3,242
Jul 31, 2024 $0.0083
+1.84%
$74,042 $3,155
Jul 30, 2024 $0.00816
+1.27%
$72,749 $1,430
Jul 29, 2024 $0.00806
+1.20%
$71,825 $2,113
Jul 28, 2024 $0.00796
-0.90%
$70,977 $2,965
Jul 27, 2024 $0.00804
-5.53%
$71,653 $3,731
Jul 26, 2024 $0.00851
-18.87%
$75,857 $4,861
Jul 25, 2024 $0.0105
+13.47%
$93,506 $3,017
Jul 24, 2024 $0.00924
-5.50%
$82,372 $17,175
Jul 23, 2024 $0.0127
+5.43%
$113,268 $106
Jul 22, 2024 $0.0121
+35.57%
$107,476 $11.05 million
Jul 21, 2024 $0.0089
+4.56%
$79,378 $15,284
Jul 20, 2024 $0.00851
-0.25%
$75,859 $19,525
Jul 19, 2024 $0.00852
-0.10%
$75,970 $17,296
Jul 18, 2024 $0.00852
-2.18%
$75,963 $18,504
Jul 17, 2024 $0.00871
+2.80%
$77,659 $16,127
Jul 16, 2024 $0.00848
-2.20%
$75,594 $22,747
Jul 15, 2024 $0.00868
+8.33%
$77,357 $18,544
Jul 14, 2024 $0.00799
-0.89%
$71,210 $3,139
Jul 13, 2024 $0.00806
+5.02%
$71,840 $8,908
Jul 12, 2024 $0.00766
-7.38%
$68,311 $14,723
Jul 11, 2024 $0.00828
+3.54%
$73,792 $12,549
Jul 10, 2024 $0.00799
-0.22%
$71,263 $23,176
Jul 9, 2024 $0.00799
-4.02%
$71,243 $23,120
Jul 8, 2024 $0.00831
+0.08%
$74,101 $4,329
Jul 7, 2024 $0.0083
+3.97%
$74,009 $15,495
Jul 6, 2024 $0.00798
-1.71%
$71,164 $21,177
Jul 5, 2024 $0.00812
-7.19%
$72,446 $18,630
Jul 4, 2024 $0.00875
-6.15%
$78,063 $15,708
Jul 3, 2024 $0.00934
-4.92%
$83,240 $23,068