Alphr finance Historical Data

ALPHR Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0121
+7.79%
$ 107,478 $ 11,520
May 12, 2024 $ 0.0112
+5.37%
$ 99,657 $ 14,879
May 11, 2024 $ 0.0106
-5.92%
$ 94,590 $ 18,651
May 10, 2024 $ 0.0113
+3.27%
$ 100,503 $ 14,150
May 9, 2024 $ 0.0109
+0.37%
$ 97,369 $ 21,892
May 8, 2024 $ 0.0109
-0.01%
$ 97,171 $ 10,488
May 7, 2024 $ 0.0109
-5.25%
$ 97,562 $ 13,692
May 6, 2024 $ 0.0115
-4.75%
$ 102,810 $ 20,157
May 5, 2024 $ 0.0121
+0.55%
$ 107,899 $ 14,602
May 4, 2024 $ 0.012
+0.25%
$ 107,431 $ 14,681
May 3, 2024 $ 0.012
-4.07%
$ 107,179 $ 27,619
May 2, 2024 $ 0.0126
+4.87%
$ 112,055 $ 133,486
May 1, 2024 $ 0.012
-2.98%
$ 106,790 $ 12,378
Apr 30, 2024 $ 0.0124
+1.18%
$ 110,445 $ 17,695
Apr 29, 2024 $ 0.0123
-4.17%
$ 109,420 $ 16,998
Apr 28, 2024 $ 0.0128
+0.80%
$ 114,319 $ 11,205
Apr 27, 2024 $ 0.0127
-1.41%
$ 113,375 $ 17,452
Apr 26, 2024 $ 0.0129
-3.99%
$ 115,015 $ 13,104
Apr 25, 2024 $ 0.0135
+2.56%
$ 119,945 $ 12,846
Apr 24, 2024 $ 0.0129
-2.69%
$ 115,234 $ 14,313
Apr 23, 2024 $ 0.0133
-2.20%
$ 118,975 $ 7,669
Apr 22, 2024 $ 0.0144
+11.58%
$ 127,985 $ 15,214
Apr 21, 2024 $ 0.0128
+0.30%
$ 114,541 $ 9,714
Apr 20, 2024 $ 0.015
+24.41%
$ 133,570 $ 31,593
Apr 19, 2024 $ 0.0121
+1.23%
$ 107,483 $ 23,619
Apr 18, 2024 $ 0.0119
-1.45%
$ 106,148 $ 21,664
Apr 17, 2024 $ 0.0121
-5.19%
$ 107,876 $ 11,971
Apr 16, 2024 $ 0.0128
+14.33%
$ 113,989 $ 19,318
Apr 15, 2024 $ 0.0112
+7.10%
$ 99,928 $ 16,088
Apr 14, 2024 $ 0.0105
-6.10%
$ 93,327 $ 13,249
Apr 13, 2024 $ 0.0111
-9.34%
$ 99,296 $ 10,976
Apr 12, 2024 $ 0.0123
-15.44%
$ 109,709 $ 21,164
Apr 11, 2024 $ 0.0146
+1.75%
$ 129,914 $ 15,952
Apr 10, 2024 $ 0.0143
-19.31%
$ 127,671 $ 13,929
Apr 9, 2024 $ 0.0157
+0.35%
$ 140,369 $ 18,269
Apr 8, 2024 $ 0.0157
-0.85%
$ 139,882 $ 20,556
Apr 7, 2024 $ 0.016
-8.19%
$ 142,388 $ 18,907
Apr 6, 2024 $ 0.0174
+1.89%
$ 154,986 $ 19,112
Apr 5, 2024 $ 0.0173
-3.70%
$ 154,601 $ 17,132
Apr 4, 2024 $ 0.0174
+14.09%
$ 154,720 $ 19,870
Apr 3, 2024 $ 0.0153
-3.93%
$ 135,993 $ 16,952
Apr 2, 2024 $ 0.0159
+1.80%
$ 141,553 $ 15,744
Apr 1, 2024 $ 0.0157
+1.97%
$ 140,081 $ 11,578
Mar 31, 2024 $ 0.0154
-4.16%
$ 136,960 $ 12,036
Mar 30, 2024 $ 0.016
+4.53%
$ 142,934 $ 13,325
Mar 29, 2024 $ 0.0154
+1.77%
$ 137,568 $ 20,498
Mar 28, 2024 $ 0.0151
-0.92%
$ 134,772 $ 28,289
Mar 27, 2024 $ 0.0154
-8.24%
$ 137,422 $ 33,005
Mar 26, 2024 $ 0.0168
-5.59%
$ 149,761 $ 35,951
Mar 25, 2024 $ 0.0178
-15.41%
$ 158,362 $ 58,923