Coinranking
Alphr finance Historical Data
ALPHR
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $0.0121 | +7.79% | ||
| May 12, 2024 | $0.0112 | +5.37% | ||
| May 11, 2024 | $0.0106 | -5.92% | ||
| May 10, 2024 | $0.0113 | +3.27% | ||
| May 9, 2024 | $0.0109 | +0.37% | ||
| May 8, 2024 | $0.0109 | -0.01% | ||
| May 7, 2024 | $0.0109 | -5.25% | ||
| May 6, 2024 | $0.0115 | -4.75% | ||
| May 5, 2024 | $0.0121 | +0.55% | ||
| May 4, 2024 | $0.012 | +0.25% | ||
| May 3, 2024 | $0.012 | -4.07% | ||
| May 2, 2024 | $0.0126 | +4.87% | ||
| May 1, 2024 | $0.012 | -2.98% | ||
| Apr 30, 2024 | $0.0124 | +1.18% | ||
| Apr 29, 2024 | $0.0123 | -4.17% | ||
| Apr 28, 2024 | $0.0128 | +0.80% | ||
| Apr 27, 2024 | $0.0127 | -1.41% | ||
| Apr 26, 2024 | $0.0129 | -3.99% | ||
| Apr 25, 2024 | $0.0135 | +2.56% | ||
| Apr 24, 2024 | $0.0129 | -2.69% | ||
| Apr 23, 2024 | $0.0133 | -2.20% | ||
| Apr 22, 2024 | $0.0144 | +11.58% | ||
| Apr 21, 2024 | $0.0128 | +0.30% | ||
| Apr 20, 2024 | $0.015 | +24.41% | ||
| Apr 19, 2024 | $0.0121 | +1.23% | ||
| Apr 18, 2024 | $0.0119 | -1.45% | ||
| Apr 17, 2024 | $0.0121 | -5.19% | ||
| Apr 16, 2024 | $0.0128 | +14.33% | ||
| Apr 15, 2024 | $0.0112 | +7.10% | ||
| Apr 14, 2024 | $0.0105 | -6.10% | ||
| Apr 13, 2024 | $0.0111 | -9.34% | ||
| Apr 12, 2024 | $0.0123 | -15.44% | ||
| Apr 11, 2024 | $0.0146 | +1.75% | ||
| Apr 10, 2024 | $0.0143 | -19.31% | ||
| Apr 9, 2024 | $0.0157 | +0.35% | ||
| Apr 8, 2024 | $0.0157 | -0.85% | ||
| Apr 7, 2024 | $0.016 | -8.19% | ||
| Apr 6, 2024 | $0.0174 | +1.89% | ||
| Apr 5, 2024 | $0.0173 | -3.70% | ||
| Apr 4, 2024 | $0.0174 | +14.09% | ||
| Apr 3, 2024 | $0.0153 | -3.93% | ||
| Apr 2, 2024 | $0.0159 | +1.80% | ||
| Apr 1, 2024 | $0.0157 | +1.97% | ||
| Mar 31, 2024 | $0.0154 | -4.16% | ||
| Mar 30, 2024 | $0.016 | +4.53% | ||
| Mar 29, 2024 | $0.0154 | +1.77% | ||
| Mar 28, 2024 | $0.0151 | -0.92% | ||
| Mar 27, 2024 | $0.0154 | -8.24% | ||
| Mar 26, 2024 | $0.0168 | -5.59% | ||
| Mar 25, 2024 | $0.0178 | -15.41% | ||