Coinranking
Alphr finance Historical Data
ALPHR
| Date | | |
|---|---|---|
| Oct 27, 2025 | $ 0.000127 | +0.00% |
| Jun 16, 2025 | $ 0.00129 | +27.40% |
| Jun 15, 2025 | $ 0.00101 | -9.00% |
| Jun 14, 2025 | $ 0.00189 | +20.81% |
| Jun 13, 2025 | $ 0.00156 | -17.70% |
| Jun 12, 2025 | $ 0.00229 | +6.76% |
| Jun 11, 2025 | $ 0.00214 | -22.95% |
| Jun 10, 2025 | $ 0.00278 | -39.05% |
| Jun 9, 2025 | $ 0.00457 | -39.63% |
| Jun 8, 2025 | $ 0.00753 | -0.93% |
| Jun 7, 2025 | $ 0.00756 | +3.02% |
| Jun 6, 2025 | $ 0.00734 | -1.42% |
| Jun 5, 2025 | $ 0.00745 | -6.65% |
| Jun 4, 2025 | $ 0.00799 | -0.25% |
| Jun 3, 2025 | $ 0.00794 | -1.24% |
| Jun 2, 2025 | $ 0.00801 | +9.39% |
| Jun 1, 2025 | $ 0.00732 | -1.39% |
| May 31, 2025 | $ 0.00738 | -5.79% |
| May 30, 2025 | $ 0.00784 | +0.14% |
| May 29, 2025 | $ 0.00782 | -5.46% |
| May 28, 2025 | $ 0.00829 | +1.31% |
| May 27, 2025 | $ 0.00819 | -4.02% |
| May 26, 2025 | $ 0.0085 | -3.21% |
| May 25, 2025 | $ 0.00878 | +5.79% |
| May 24, 2025 | $ 0.0083 | -0.11% |
| May 23, 2025 | $ 0.0084 | -7.93% |
| May 22, 2025 | $ 0.00912 | -14.59% |
| May 21, 2025 | $ 0.0107 | +11.18% |
| May 20, 2025 | $ 0.00961 | -1.20% |
| May 19, 2025 | $ 0.00972 | +3.39% |
| May 18, 2025 | $ 0.00941 | +1.37% |
| May 17, 2025 | $ 0.00928 | -4.67% |
| May 16, 2025 | $ 0.00973 | -2.99% |
| May 15, 2025 | $ 0.01 | -12.19% |
| May 14, 2025 | $ 0.0114 | -6.37% |
| May 13, 2025 | $ 0.0122 | +0.04% |
| May 12, 2025 | $ 0.0122 | +1.07% |
| May 11, 2025 | $ 0.0121 | -7.79% |
| May 10, 2025 | $ 0.0131 | +3.13% |
| May 9, 2025 | $ 0.0127 | -0.07% |
| May 8, 2025 | $ 0.0127 | -8.01% |
| May 7, 2025 | $ 0.0138 | -7.95% |
| May 6, 2025 | $ 0.015 | +5.89% |
| May 5, 2025 | $ 0.014 | +33.88% |
| May 4, 2025 | $ 0.0105 | -6.24% |
| May 3, 2025 | $ 0.0106 | -4.97% |
| May 2, 2025 | $ 0.0117 | +1.90% |
| May 1, 2025 | $ 0.0115 | -2.34% |
| Apr 30, 2025 | $ 0.0117 | -1.66% |
| Apr 29, 2025 | $ 0.0125 | -0.12% |
Previous Next