Alphr finance Historical Data

ALPHR
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.000127
+0.00%
$-- $36
Jun 16 $0.00129
+27.40%
$-- $1,420
Jun 9 $0.00189
-75.06%
$9,015 $187,631
Jun 2 $0.00756
+3.26%
$67,160 $608,183
May 26 $0.00732
-16.62%
$65,315 $672,243
May 19 $0.0083
-11.72%
$78,333 $256,552
May 12 $0.00928
-23.12%
$83,870 $189,099
May 5 $0.0131
+25.15%
$107,641 $158,059
Apr 28 $0.0105
-19.57%
$93,242 $128,863
Apr 21 $0.013
+6.34%
$115,934 $225,783
Apr 14 $0.0128
-2.19%
$109,024 $342,227
Apr 7 $0.0101
-11.83%
$116,630 $156,802
Mar 31 $0.013
+6.31%
$102,542 $19,597
Mar 24 $0.0122
-10.30%
$109,176 $11,397
Mar 17 $0.0126
+2.98%
$121,177 $11,856
Mar 10 $0.0119
-13.59%
$108,757 $18,699
Mar 3 $0.0148
+21.08%
$122,604 $80,508
Feb 24 $0.0123
-35.46%
$109,238 $92,842
Feb 17 $0.016
+68.48%
$169,247 $108,418
Feb 10 $0.00878
+21.74%
$84,682 $14,638
Feb 3 $0.00654
-1.92%
$64,298 $15,238
Jan 27 $0.00666
-7.59%
$59,421 $3,100
Jan 20 $0.00677
-6.12%
$64,298 $19,977
Jan 13 $0.00756
+1.59%
$64,298 $1,975
Jan 6 $0.0071
-0.01%
$66,358 $2,257
Dec 30 $0.0071
-0.03%
$63,299 $1,699
Dec 23 $0.00706
-9.03%
$63,308 $2,338
Dec 16 $0.00707
-25.20%
$69,318 $8,497
Dec 9 $0.00964
+5.05%
$84,286 $2,261
Dec 2 $0.00887
+9.37%
$81,836 $3,438
Nov 25 $0.00811
+6.07%
$72,295 $4,414
Nov 18 $0.00863
+14.08%
$68,163 $14,660
Nov 11 $0.00774
-8.30%
$67,217 $2,004
Nov 4 $0.00813
+9.79%
$75,256 $8,025
Oct 28 $0.0074
-0.06%
$65,997 $4,933
Oct 21 $0.00799
-5.29%
$66,042 $2,328
Oct 14 $0.00844
+15.48%
$75,213 $2,443
Oct 7 $0.00745
-3.05%
$65,132 $1,245
Sep 30 $0.0081
+9.83%
$68,563 $1,035
Sep 23 $0.00806
-2.68%
$65,736 $522
Sep 16 $0.00851
-14.85%
$73,812 $983
Sep 9 $0.00735
+3.49%
$89,110 $2,589
Sep 2 $0.00648
-3.61%
$63,745 $1,312
Aug 26 $0.00673
-10.37%
$59,973 $4,044
Aug 19 $0.00826
-1.86%
$66,919 $3,794
Aug 12 $0.00824
+1.75%
$75,096 $8,593
Aug 5 $0.00803
+14.98%
$72,257 $11,545
Jul 29 $0.00698
-12.28%
$62,263 $17,515
Jul 22 $0.00804
-9.62%
$70,977 $11.08 million
Jul 15 $0.00851
+6.23%
$79,378 $112,744
Download