Coinranking
Alphr finance Historical Data
ALPHR
| Date | | | ||
|---|---|---|---|---|
| Oct 27 | $ 0.000127 | +0.00% | ||
| Jun 16 | $ 0.00129 | +27.40% | ||
| Jun 9 | $ 0.00189 | -75.06% | ||
| Jun 2 | $ 0.00756 | +3.26% | ||
| May 26 | $ 0.00732 | -16.62% | ||
| May 19 | $ 0.0083 | -11.72% | ||
| May 12 | $ 0.00928 | -23.12% | ||
| May 5 | $ 0.0131 | +25.15% | ||
| Apr 28 | $ 0.0105 | -19.57% | ||
| Apr 21 | $ 0.013 | +6.34% | ||
| Apr 14 | $ 0.0128 | -2.19% | ||
| Apr 7 | $ 0.0101 | -11.83% | ||
| Mar 31 | $ 0.013 | +6.31% | ||
| Mar 24 | $ 0.0122 | -10.30% | ||
| Mar 17 | $ 0.0126 | +2.98% | ||
| Mar 10 | $ 0.0119 | -13.59% | ||
| Mar 3 | $ 0.0148 | +21.08% | ||
| Feb 24 | $ 0.0123 | -35.46% | ||
| Feb 17 | $ 0.016 | +68.48% | ||
| Feb 10 | $ 0.00878 | +21.74% | ||
| Feb 3 | $ 0.00654 | -1.92% | ||
| Jan 27 | $ 0.00666 | -7.59% | ||
| Jan 20 | $ 0.00677 | -6.12% | ||
| Jan 13 | $ 0.00756 | +1.59% | ||
| Jan 6 | $ 0.0071 | -0.01% | ||
| Dec 30 | $ 0.0071 | -0.03% | ||
| Dec 23 | $ 0.00706 | -9.03% | ||
| Dec 16 | $ 0.00707 | -25.20% | ||
| Dec 9 | $ 0.00964 | +5.05% | ||
| Dec 2 | $ 0.00887 | +9.37% | ||
| Nov 25 | $ 0.00811 | +6.07% | ||
| Nov 18 | $ 0.00863 | +14.08% | ||
| Nov 11 | $ 0.00774 | -8.30% | ||
| Nov 4 | $ 0.00813 | +9.79% | ||
| Oct 28 | $ 0.0074 | -0.06% | ||
| Oct 21 | $ 0.00799 | -5.29% | ||
| Oct 14 | $ 0.00844 | +15.48% | ||
| Oct 7 | $ 0.00745 | -3.05% | ||
| Sep 30 | $ 0.0081 | +9.83% | ||
| Sep 23 | $ 0.00806 | -2.68% | ||
| Sep 16 | $ 0.00851 | -14.85% | ||
| Sep 9 | $ 0.00735 | +3.49% | ||
| Sep 2 | $ 0.00648 | -3.61% | ||
| Aug 26 | $ 0.00673 | -10.37% | ||
| Aug 19 | $ 0.00826 | -1.86% | ||
| Aug 12 | $ 0.00824 | +1.75% | ||
| Aug 5 | $ 0.00803 | +14.98% | ||
| Jul 29 | $ 0.00698 | -12.28% | ||
| Jul 22 | $ 0.00804 | -9.62% | ||
| Jul 15 | $ 0.00851 | +6.23% | ||
Previous Next