Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 216,893 $ 3,715
Yesterday $ 0.00022
-7.67%
$ 219,961 $ 1,075
May 26, 2026 $ 0.000242
-4.22%
$ 241,789 $ 2,174
May 25, 2026 $ 0.00026
+3.09%
$ 260,119 $ 571
May 24, 2026 $ 0.000256
+0.99%
$ 256,286 $ 1,589
May 23, 2026 $ 0.000248
+3.96%
$ 247,770 $ 2,941
May 22, 2026 $ 0.000238
-13.47%
$ 238,324 $ 1,692
May 21, 2026 $ 0.000278
-8.11%
$ 277,935 $ 4,736
May 20, 2026 $ 0.000308
+2.60%
$ -- $ 1,144
May 19, 2026 $ 0.000288
-5.46%
$ 287,873 $ 1,528
May 18, 2026 $ 0.000291
+3.94%
$ 290,466 $ 3,539
May 17, 2026 $ 0.00028
+0.60%
$ 279,468 $ 1,349
May 16, 2026 $ 0.00028
-9.11%
$ 280,244 $ 4,677
May 15, 2026 $ 0.000312
-11.50%
$ 312,389 $ 4,484
May 14, 2026 $ 0.000342
+14.57%
$ 342,045 $ 5,043
May 13, 2026 $ 0.0003
-4.29%
$ 300,131 $ 12,810
May 12, 2026 $ 0.000336
-5.77%
$ 336,101 $ 6,447
May 11, 2026 $ 0.000364
+18.03%
$ 364,061 $ 10,620
May 10, 2026 $ 0.00031
-0.81%
$ 309,958 $ 20,256
May 9, 2026 $ 0.000315
+10.89%
$ -- $ 1,264
May 8, 2026 $ 0.000298
+2.22%
$ 297,888 $ 817
May 7, 2026 $ 0.000287
-16.82%
$ 286,832 $ 1,470
May 6, 2026 $ 0.000364
+8.81%
$ 363,816 $ 2,853
May 5, 2026 $ 0.000333
-0.69%
$ 332,949 $ 780
May 4, 2026 $ 0.000335
-14.50%
$ 334,760 $ 3,433
May 3, 2026 $ 0.000392
+19.22%
$ 392,121 $ 4,245
May 2, 2026 $ 0.000331
-3.08%
$ 330,742 $ 625
May 1, 2026 $ 0.000338
-0.98%
$ 337,418 $ 306
Apr 30, 2026 $ 0.000273
-18.82%
$ 273,393 $ 97
Apr 29, 2026 $ 0.000355
-1.38%
$ 354,581 $ 53
Apr 28, 2026 $ 0.000369
+0.00%
$ 369,158 $ 103
Apr 27, 2026 $ 0.000367
-6.78%
$ -- $ 59
Apr 26, 2026 $ 0.000393
+4.89%
$ 393,072 $ 45
Apr 25, 2026 $ 0.000366
-4.97%
$ 366,137 $ 69
Apr 24, 2026 $ 0.000396
-3.99%
$ 396,011 $ 154
Apr 23, 2026 $ 0.000406
+7.74%
$ 406,203 $ 219
Apr 22, 2026 $ 0.000368
-28.55%
$ 367,906 $ 530
Apr 21, 2026 $ 0.000496
-6.11%
$ 496,123 $ 165
Apr 20, 2026 $ 0.000553
+12.39%
$ 552,874 $ 604
Apr 19, 2026 $ 0.00049
+2.68%
$ 489,714 $ 497
Apr 18, 2026 $ 0.00045
-7.26%
$ 450,167 $ 192
Apr 17, 2026 $ 0.000529
+6.37%
$ -- $ 132
Apr 16, 2026 $ 0.000484
+4.40%
$ 483,987 $ 32
Apr 15, 2026 $ 0.000459
-10.57%
$ -- $ 77
Apr 14, 2026 $ 0.000519
-3.99%
$ 518,987 $ 91
Apr 13, 2026 $ 0.000541
+15.66%
$ 540,465 $ 117
Apr 12, 2026 $ 0.000473
-7.61%
$ -- $ 126
Apr 11, 2026 $ 0.000489
-1.05%
$ 488,916 $ 282
Apr 10, 2026 $ 0.000494
+12.22%
$ 494,088 $ 485
Apr 8, 2026 $ 0.000441
+5.16%
$ -- $ 1
Download