Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000441
+0.00%
$ 440,569 $ 1
Apr 8, 2026 $ 0.000441
+5.16%
$ -- $ 1
Apr 7, 2026 $ 0.000428
+9.18%
$ 427,969 $ 551,448
Apr 6, 2026 $ 0.000384
-5.88%
$ 383,972 $ 572,209
Apr 5, 2026 $ 0.000402
+1.01%
$ 401,971 $ 555,913
Apr 4, 2026 $ 0.000397
-7.24%
$ 396,971 $ 574,381
Apr 3, 2026 $ 0.000428
+12.63%
$ 427,969 $ 529,271
Apr 2, 2026 $ 0.000387
-2.52%
$ 386,972 $ 539,790
Apr 1, 2026 $ 0.000402
-3.13%
$ 401,971 $ 542,194
Mar 31, 2026 $ 0.000415
-10.94%
$ 414,970 $ 539,494
Mar 30, 2026 $ 0.000463
+29.33%
$ 462,966 $ 528,709
Mar 29, 2026 $ 0.000368
-5.64%
$ 367,974 $ 540,874
Mar 28, 2026 $ 0.00039
-1.76%
$ 389,972 $ 540,934
Mar 27, 2026 $ 0.000395
-4.82%
$ 394,972 $ 552,718
Mar 26, 2026 $ 0.00041
-11.45%
$ 409,970 $ 589,844
Mar 25, 2026 $ 0.000462
-2.94%
$ 461,967 $ 550,080
Mar 24, 2026 $ 0.000472
-10.27%
$ 471,966 $ 557,094
Mar 23, 2026 $ 0.000532
+11.06%
$ 531,962 $ 539,007
Mar 22, 2026 $ 0.000475
+11.24%
$ 474,966 $ 549,691
Mar 21, 2026 $ 0.000427
-4.47%
$ 426,969 $ 566,998
Mar 20, 2026 $ 0.000449
-0.22%
$ 448,968 $ 574,576
Mar 19, 2026 $ 0.000447
-4.28%
$ 446,968 $ 580,028
Mar 18, 2026 $ 0.000476
+2.15%
$ 475,966 $ 566,519
Mar 17, 2026 $ 0.000468
-2.70%
$ 467,966 $ 536,137
Mar 16, 2026 $ 0.000481
+17.89%
$ 480,965 $ 545,466
Mar 15, 2026 $ 0.000396
+3.39%
$ 395,971 $ 540,826
Mar 14, 2026 $ 0.000374
-2.60%
$ 373,973 $ 552,785
Mar 13, 2026 $ 0.000378
+6.18%
$ 377,973 $ 523,108
Mar 12, 2026 $ 0.00036
-7.69%
$ 359,974 $ 552,248
Mar 11, 2026 $ 0.000382
-2.80%
$ 381,973 $ 511,739
Mar 10, 2026 $ 0.000393
+6.50%
$ 392,972 $ 526,389
Mar 9, 2026 $ 0.000368
-4.42%
$ 367,974 $ 517,769
Mar 8, 2026 $ 0.000382
+0.26%
$ 381,972 $ 526,076
Mar 7, 2026 $ 0.000375
-1.57%
$ 374,973 $ 495,113
Mar 6, 2026 $ 0.000378
-4.06%
$ 377,973 $ 568,902
Mar 5, 2026 $ 0.000393
-4.38%
$ 392,972 $ 545,834
Mar 4, 2026 $ 0.000403
-4.28%
$ 402,971 $ 539,678
Mar 3, 2026 $ 0.000427
-4.69%
$ 426,969 $ 532,506
Mar 2, 2026 $ 0.000449
+9.78%
$ 448,968 $ 558,685
Mar 1, 2026 $ 0.000413
-9.83%
$ 412,970 $ 540,780
Feb 28, 2026 $ 0.000462
+3.82%
$ 461,964 $ 591,948
Feb 27, 2026 $ 0.000443
+6.49%
$ 442,968 $ 552,114
Feb 26, 2026 $ 0.000414
-5.91%
$ 413,970 $ 506,532
Feb 25, 2026 $ 0.000436
+15.04%
$ 435,969 $ 533,493
Feb 24, 2026 $ 0.000363
+3.12%
$ 362,974 $ 526,980
Feb 23, 2026 $ 0.000337
-14.47%
$ 336,980 $ 550,843
Feb 22, 2026 $ 0.000402
-3.83%
$ 401,971 $ 542,814
Feb 21, 2026 $ 0.000423
+4.70%
$ 422,970 $ 503,580
Feb 20, 2026 $ 0.000405
-4.25%
$ 404,969 $ 454,766
Feb 19, 2026 $ 0.000418
-5.00%
$ 417,966 $ 461,676
Feb 18, 2026 $ 0.000435
-10.65%
$ 434,969 $ 474,289
Download