Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
-0.35%
$ 143,457 $ 1
Yesterday $ 0.000149
+3.75%
$ 149,320 $ 2
Jul 10, 2026 $ 0.000138
-4.08%
$ 137,820 $ 3
Jul 9, 2026 $ 0.000153
-3.84%
$ 152,606 $ 5
Jul 8, 2026 $ 0.000153
-0.69%
$ 152,703 $ 4
Jul 7, 2026 $ 0.000154
-17.54%
$ 154,307 $ 14
Jul 6, 2026 $ 0.000193
+12.78%
$ 193,312 $ 16
Jul 5, 2026 $ 0.000175
+1.94%
$ 174,642 $ 7
Jul 4, 2026 $ 0.000172
-5.23%
$ 171,646 $ 12
Jul 3, 2026 $ 0.000183
+1.92%
$ 183,284 $ 6
Jul 2, 2026 $ 0.000179
-1.47%
$ 178,659 $ 711
Jul 1, 2026 $ 0.000181
+9.70%
$ 181,275 $ 270
Jun 30, 2026 $ 0.000159
-5.50%
$ 159,320 $ 1,067
Jun 29, 2026 $ 0.000172
+8.08%
$ 171,762 $ 2,936
Jun 28, 2026 $ 0.000158
-13.96%
$ 158,061 $ 2,862
Jun 27, 2026 $ 0.00019
-4.30%
$ 189,735 $ 857
Jun 26, 2026 $ 0.000196
+0.51%
$ 196,262 $ 3,331
Jun 25, 2026 $ 0.000192
+45.22%
$ 192,068 $ 4,442
Jun 24, 2026 $ 0.000135
-1.19%
$ 134,899 $ 439
Jun 23, 2026 $ 0.000141
-5.35%
$ 140,886 $ 3,415
Jun 22, 2026 $ 0.000144
+3.71%
$ 143,868 $ 3,094
Jun 21, 2026 $ 0.000147
-24.37%
$ 146,691 $ 3,211
Jun 20, 2026 $ 0.000183
+1.18%
$ 182,627 $ 3,261
Jun 19, 2026 $ 0.000175
-7.81%
$ 174,968 $ 1,809
Jun 18, 2026 $ 0.00019
-3.80%
$ 189,507 $ 776
Jun 17, 2026 $ 0.000191
-3.87%
$ 191,068 $ 1,826
Jun 16, 2026 $ 0.000204
+1.22%
$ -- $ 833
Jun 15, 2026 $ 0.0002
-7.02%
$ 200,348 $ 1,090
Jun 14, 2026 $ 0.000216
+6.28%
$ 215,469 $ 1,831
Jun 13, 2026 $ 0.000215
+0.21%
$ 214,857 $ 47
Jun 12, 2026 $ 0.000201
-2.18%
$ 201,285 $ 923
Jun 11, 2026 $ 0.00021
+4.38%
$ 209,686 $ 696
Jun 10, 2026 $ 0.000201
+5.26%
$ 200,689 $ 907
Jun 9, 2026 $ 0.000191
+5.57%
$ 190,562 $ 4,094
Jun 8, 2026 $ 0.000178
-3.54%
$ -- $ 2,688
Jun 7, 2026 $ 0.000177
+2.72%
$ 177,140 $ 1,603
Jun 6, 2026 $ 0.000174
+4.28%
$ 173,596 $ 653
Jun 5, 2026 $ 0.000174
-4.52%
$ 173,574 $ 1,627
Jun 4, 2026 $ 0.000191
+2.87%
$ 191,304 $ 955
Jun 3, 2026 $ 0.000193
-9.33%
$ 192,490 $ 3,151
Jun 2, 2026 $ 0.000218
-1.41%
$ 217,630 $ 1,899
Jun 1, 2026 $ 0.000223
+1.89%
$ 222,877 $ 1,485
May 31, 2026 $ 0.000232
-0.83%
$ 231,775 $ 285
May 30, 2026 $ 0.00024
+7.07%
$ 239,870 $ 1,363
May 29, 2026 $ 0.000223
+5.22%
$ 223,089 $ 2,913
May 28, 2026 $ 0.000221
-1.50%
$ 220,593 $ 3,715
May 27, 2026 $ 0.00022
-7.67%
$ 219,961 $ 1,075
May 26, 2026 $ 0.000242
-4.22%
$ 241,789 $ 2,174
May 25, 2026 $ 0.00026
+3.09%
$ 260,119 $ 571
May 24, 2026 $ 0.000256
+0.99%
$ 256,286 $ 1,589
Download