Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000273
+0.00%
$ 273,393 $ 97
Yesterday $ 0.000273
-18.82%
$ 273,393 $ 97
Apr 29, 2026 $ 0.000355
-1.38%
$ 354,581 $ 53
Apr 28, 2026 $ 0.000369
+0.00%
$ 369,158 $ 103
Apr 27, 2026 $ 0.000367
-6.78%
$ -- $ 59
Apr 26, 2026 $ 0.000393
+4.89%
$ 393,072 $ 45
Apr 25, 2026 $ 0.000366
-4.97%
$ 366,137 $ 69
Apr 24, 2026 $ 0.000396
-3.99%
$ 396,011 $ 154
Apr 23, 2026 $ 0.000406
+7.74%
$ 406,203 $ 219
Apr 22, 2026 $ 0.000368
-28.55%
$ 367,906 $ 530
Apr 21, 2026 $ 0.000496
-6.11%
$ 496,123 $ 165
Apr 20, 2026 $ 0.000553
+12.39%
$ 552,874 $ 604
Apr 19, 2026 $ 0.00049
+2.68%
$ 489,714 $ 497
Apr 18, 2026 $ 0.00045
-7.26%
$ 450,167 $ 192
Apr 17, 2026 $ 0.000529
+6.37%
$ -- $ 132
Apr 16, 2026 $ 0.000484
+4.40%
$ 483,987 $ 32
Apr 15, 2026 $ 0.000459
-10.57%
$ -- $ 77
Apr 14, 2026 $ 0.000519
-3.99%
$ 518,987 $ 91
Apr 13, 2026 $ 0.000541
+15.66%
$ 540,465 $ 117
Apr 12, 2026 $ 0.000473
-7.61%
$ -- $ 126
Apr 11, 2026 $ 0.000489
-1.05%
$ 488,916 $ 282
Apr 10, 2026 $ 0.000494
+12.22%
$ 494,088 $ 485
Apr 8, 2026 $ 0.000441
+5.16%
$ -- $ 1
Apr 7, 2026 $ 0.000428
+9.18%
$ 427,969 $ 551,448
Apr 6, 2026 $ 0.000384
-5.88%
$ 383,972 $ 572,209
Apr 5, 2026 $ 0.000402
+1.01%
$ 401,971 $ 555,913
Apr 4, 2026 $ 0.000397
-7.24%
$ 396,971 $ 574,381
Apr 3, 2026 $ 0.000428
+12.63%
$ 427,969 $ 529,271
Apr 2, 2026 $ 0.000387
-2.52%
$ 386,972 $ 539,790
Apr 1, 2026 $ 0.000402
-3.13%
$ 401,971 $ 542,194
Mar 31, 2026 $ 0.000415
-10.94%
$ 414,970 $ 539,494
Mar 30, 2026 $ 0.000463
+29.33%
$ 462,966 $ 528,709
Mar 29, 2026 $ 0.000368
-5.64%
$ 367,974 $ 540,874
Mar 28, 2026 $ 0.00039
-1.76%
$ 389,972 $ 540,934
Mar 27, 2026 $ 0.000395
-4.82%
$ 394,972 $ 552,718
Mar 26, 2026 $ 0.00041
-11.45%
$ 409,970 $ 589,844
Mar 25, 2026 $ 0.000462
-2.94%
$ 461,967 $ 550,080
Mar 24, 2026 $ 0.000472
-10.27%
$ 471,966 $ 557,094
Mar 23, 2026 $ 0.000532
+11.06%
$ 531,962 $ 539,007
Mar 22, 2026 $ 0.000475
+11.24%
$ 474,966 $ 549,691
Mar 21, 2026 $ 0.000427
-4.47%
$ 426,969 $ 566,998
Mar 20, 2026 $ 0.000449
-0.22%
$ 448,968 $ 574,576
Mar 19, 2026 $ 0.000447
-4.28%
$ 446,968 $ 580,028
Mar 18, 2026 $ 0.000476
+2.15%
$ 475,966 $ 566,519
Mar 17, 2026 $ 0.000468
-2.70%
$ 467,966 $ 536,137
Mar 16, 2026 $ 0.000481
+17.89%
$ 480,965 $ 545,466
Mar 15, 2026 $ 0.000396
+3.39%
$ 395,971 $ 540,826
Mar 14, 2026 $ 0.000374
-2.60%
$ 373,973 $ 552,785
Mar 13, 2026 $ 0.000378
+6.18%
$ 377,973 $ 523,108
Mar 12, 2026 $ 0.00036
-7.69%
$ 359,974 $ 552,248
Download