Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000128
-22.34%
$128,326 $931
Jun 2026 $0.000159
-27.16%
$159,320 $40,327
May 2026 $0.000232
-31.99%
$231,775 $86,116
Apr 2026 $0.000355
-14.54%
$273,393 $3.87 million
Mar 2026 $0.000415
-9.39%
$414,970 $16.89 million
Feb 2026 $0.000462
+8.28%
$461,964 $14.79 million
Jan 2026 $0.000533
-70.47%
$421,883 $7.95 million
Dec 2025 $0.00174
-37.82%
$1.8 million $12.27 million
Nov 2025 $0.0033
+892.73%
$2.82 million $2.2 million
Oct 2025 $0.000315
-76.61%
$330,099 $666,924
Sep 2025 $0.00113
+399.55%
$1.31 million $8.74 million
Aug 2025 $0.000236
+475.88%
$228,178 $1.03 million
Jul 2025 $0.0000428
-21.82%
$40,959 $170,709
Jun 2025 $0.0000612
-27.42%
$59,213 $170,084
Download