Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000355
-14.54%
$ 273,393 $ 3.87 million
Mar 2026 $ 0.000415
-9.39%
$ 414,970 $ 16.89 million
Feb 2026 $ 0.000462
+8.28%
$ 461,964 $ 14.79 million
Jan 2026 $ 0.000533
-70.47%
$ 421,883 $ 7.95 million
Dec 2025 $ 0.00174
-37.82%
$ 1.8 million $ 12.27 million
Nov 2025 $ 0.0033
+892.73%
$ 2.82 million $ 2.2 million
Oct 2025 $ 0.000315
-76.61%
$ 330,099 $ 666,924
Sep 2025 $ 0.00113
+399.55%
$ 1.31 million $ 8.74 million
Aug 2025 $ 0.000236
+475.88%
$ 228,178 $ 1.03 million
Jul 2025 $ 0.0000428
-21.82%
$ 40,959 $ 170,709
Jun 2025 $ 0.0000612
-27.42%
$ 59,213 $ 170,084
Download