Coinranking
Groyper Historical Data
GROYPER
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000248 | -11.34% | ||
| May 11 | $ 0.00028 | -9.15% | ||
| May 4 | $ 0.000315 | -19.56% | ||
| Apr 27 | $ 0.000331 | -15.91% | ||
| Apr 20 | $ 0.000366 | -25.57% | ||
| Apr 13 | $ 0.00045 | -3.67% | ||
| Apr 6 | $ 0.000489 | +19.84% | ||
| Mar 30 | $ 0.000397 | +10.89% | ||
| Mar 23 | $ 0.00039 | -18.58% | ||
| Mar 16 | $ 0.000475 | +16.42% | ||
| Mar 9 | $ 0.000396 | +2.86% | ||
| Mar 2 | $ 0.000375 | -8.31% | ||
| Feb 23 | $ 0.000413 | +4.82% | ||
| Feb 16 | $ 0.000423 | -21.39% | ||
| Feb 9 | $ 0.000655 | +14.89% | ||
| Feb 2 | $ 0.000508 | -0.37% | ||
| Jan 26 | $ 0.000422 | -45.06% | ||
| Jan 19 | $ 0.00106 | -49.59% | ||
| Jan 12 | $ 0.00229 | -4.15% | ||
| Jan 5 | $ 0.00234 | +29.37% | ||
| Dec 29 | $ 0.00194 | +53.68% | ||
| Dec 22 | $ 0.00114 | +2.26% | ||
| Dec 15 | $ 0.00103 | -41.57% | ||
| Dec 8 | $ 0.00179 | -20.74% | ||
| Dec 1 | $ 0.00202 | -27.49% | ||
| Nov 24 | $ 0.0033 | +116.49% | ||
| Nov 17 | $ 0.00174 | +203.29% | ||
| Nov 10 | $ 0.000673 | -9.10% | ||
| Nov 3 | $ 0.00103 | +96.21% | ||
| Oct 27 | $ 0.000375 | +1.41% | ||
| Oct 20 | $ 0.000239 | -2.71% | ||
| Oct 13 | $ 0.000248 | -24.83% | ||
| Oct 6 | $ 0.000306 | -60.66% | ||
| Sep 29 | $ 0.000739 | -28.95% | ||
| Sep 22 | $ 0.000753 | -26.94% | ||
| Sep 15 | $ 0.000742 | -23.68% | ||
| Sep 8 | $ 0.00103 | +220.06% | ||
| Sep 1 | $ 0.000347 | +53.78% | ||
| Aug 25 | $ 0.000236 | -20.26% | ||
| Aug 18 | $ 0.000508 | +171.37% | ||
| Aug 11 | $ 0.000187 | +188.56% | ||
| Aug 4 | $ 0.0000869 | +137.56% | ||
| Jul 28 | $ 0.0000376 | -15.57% | ||
| Jul 21 | $ 0.0000475 | +4.61% | ||
| Jul 14 | $ 0.0000547 | +8.95% | ||
| Jul 7 | $ 0.0000513 | +13.77% | ||
| Jun 30 | $ 0.0000463 | -24.32% | ||
| Jun 23 | $ 0.0000637 | +6.19% | ||
| Jun 16 | $ 0.0000656 | -22.19% | ||
Previous