Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000397
+10.89%
$ 401,971 $ 3.25 million
Mar 23 $ 0.00039
-18.58%
$ 367,974 $ 3.33 million
Mar 16 $ 0.000475
+16.42%
$ 474,966 $ 3.92 million
Mar 9 $ 0.000396
+2.86%
$ 395,971 $ 3.72 million
Mar 2 $ 0.000375
-8.31%
$ 381,972 $ 3.24 million
Feb 23 $ 0.000413
+4.82%
$ 412,970 $ 3.8 million
Feb 16 $ 0.000423
-21.39%
$ 401,971 $ 2.99 million
Feb 9 $ 0.000655
+14.89%
$ 538,084 $ 3.2 million
Feb 2 $ 0.000508
-0.37%
$ 569,798 $ 3.26 million
Jan 26 $ 0.000422
-45.06%
$ 508,871 $ 2.33 million
Jan 19 $ 0.00106
-49.59%
$ 766,986 $ 1.44 million
Jan 12 $ 0.00229
-4.15%
$ 2.1 million $ 1.74 million
Jan 5 $ 0.00234
+29.37%
$ 2.41 million $ 1.23 million
Dec 29 $ 0.00194
+53.68%
$ 1.8 million $ 1.55 million
Dec 22 $ 0.00114
+2.26%
$ 1.25 million $ 1.3 million
Dec 15 $ 0.00103
-41.57%
$ 1.11 million $ 1.66 million
Dec 8 $ 0.00179
-20.74%
$ 1.77 million $ 2.16 million
Dec 1 $ 0.00202
-27.49%
$ 2.26 million $ 5.16 million
Nov 24 $ 0.0033
+116.49%
$ 2.82 million $ 827,811
Nov 17 $ 0.00174
+203.29%
$ 1.53 million $ 520,980
Nov 10 $ 0.000673
-9.10%
$ 574,687 $ 283,309
Nov 3 $ 0.00103
+96.21%
$ 749,630 $ 378,045
Oct 27 $ 0.000375
+1.41%
$ 386,679 $ 102,528
Oct 20 $ 0.000239
-2.71%
$ 247,245 $ 42,889
Oct 13 $ 0.000248
-24.83%
$ 245,903 $ 89,386
Oct 6 $ 0.000306
-60.66%
$ 329,098 $ 181,840
Sep 29 $ 0.000739
-28.95%
$ 779,057 $ 451,815
Sep 22 $ 0.000753
-26.94%
$ 1.04 million $ 395,755
Sep 15 $ 0.000742
-23.68%
$ 1.04 million $ 1.96 million
Sep 8 $ 0.00103
+220.06%
$ 963,337 $ 5.31 million
Sep 1 $ 0.000347
+53.78%
$ 326,486 $ 184,870
Aug 25 $ 0.000236
-20.26%
$ 228,178 $ 176,375
Aug 18 $ 0.000508
+171.37%
$ 296,398 $ 322,136
Aug 11 $ 0.000187
+188.56%
$ 187,101 $ 301,934
Aug 4 $ 0.0000869
+137.56%
$ 65,202 $ 129,495
Jul 28 $ 0.0000376
-15.57%
$ 36,467 $ 24,214
Jul 21 $ 0.0000475
+4.61%
$ 44,557 $ 14,153
Jul 14 $ 0.0000547
+8.95%
$ 45,276 $ 92,593
Jul 7 $ 0.0000513
+13.77%
$ 50,578 $ 33,513
Jun 30 $ 0.0000463
-24.32%
$ 45,071 $ 14,037
Jun 23 $ 0.0000637
+6.19%
$ 61,152 $ 34,591
Jun 16 $ 0.0000656
-22.19%
$ 59,905 $ 129,164
Download