Groyper Historical Data

GROYPER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.000145
+0.00%
$144,996 $2
Jul 18, 5 AM $0.000147
+0.00%
$147,024 $1
Jul 18, 2 AM $0.000148
-0.72%
$147,822 $3
Jul 17, 9 PM $0.000145
-1.31%
$144,922 $3
Jul 17, 7 PM $0.000145
-1.17%
$144,941 $3
Jul 17, 6 PM $0.000147
+0.00%
$147,047 $3
Jul 17, 3 PM $0.000141
+0.00%
$141,031 $2
Jul 17, 2 PM $0.000142
-0.11%
$141,771 $2
Jul 17, 1 PM $0.00014
-2.66%
$139,664 $2
Jul 17, 12 PM $0.000147
-1.04%
$146,563 $1
Jul 17, 11 AM $0.000147
-2.12%
$146,495 $1
Jul 17, 2 AM $0.000142
+0.00%
$142,424 $2
Jul 17, 1 AM $0.000141
+0.61%
$141,259 $2
Jul 17, 12 AM $0.000139
+0.00%
$138,505 $2
Jul 16, 11 PM $0.00014
+0.00%
$140,010 $2
Jul 16, 10 PM $0.000141
+0.00%
$141,084 $2
Jul 16, 7 PM $0.000146
+0.16%
$146,134 $2
Jul 16, 6 PM $0.000138
+0.00%
$137,956 $0
Jul 16, 5 PM $0.000138
-2.95%
$138,071 $0
Jul 16, 11 AM $0.000142
+0.28%
$142,015 $2
Jul 16, 10 AM $0.000142
+0.00%
$-- $2
Jul 16, 9 AM $0.000146
+3.75%
$145,468 $2
Jul 15, 11 PM $0.000141
+0.00%
$140,616 $1
Jul 15, 8 PM $0.000141
-0.51%
$141,224 $1
Jul 15, 6 PM $0.000143
-0.59%
$142,711 $1
Jul 15, 5 PM $0.000143
+0.00%
$143,289 $1
Jul 15, 12 PM $0.000146
+1.60%
$146,285 $1
Jul 15, 11 AM $0.000147
+0.00%
$147,161 $0
Jul 15, 4 AM $0.000145
-1.99%
$145,000 $1
Jul 15, 2 AM $0.000147
+0.00%
$146,750 $1
Jul 15, 1 AM $0.000148
+0.00%
$147,816 $0
Jul 14, 10 PM $0.000143
+0.00%
$143,337 $0
Jul 14, 3 PM $0.000144
+0.00%
$144,183 $2
Jul 14, 1 PM $0.000146
-1.92%
$146,113 $2
Jul 14, 11 AM $0.000141
+0.00%
$140,810 $2
Jul 14, 7 AM $0.000139
+0.00%
$139,034 $1
Jul 14, 4 AM $0.000143
-0.28%
$142,907 $0
Jul 13, 10 PM $0.000141
+0.00%
$141,050 $1
Jul 13, 8 PM $0.000142
+0.00%
$142,156 $1
Jul 13, 6 PM $0.000136
+0.00%
$135,991 $1
Jul 13, 5 PM $0.000137
+0.00%
$136,898 $1
Jul 13, 2 PM $0.000137
+0.57%
$137,200 $0
Jul 13, 12 PM $0.000138
-1.89%
$138,079 $0
Jul 13, 4 AM $0.00014
+0.00%
$140,063 $0
Jul 13, 3 AM $0.00014
+0.00%
$139,882 $0
Jul 13, 12 AM $0.000141
+0.12%
$140,738 $1
Jul 12, 9 PM $0.000142
+0.00%
$141,497 $1
Jul 12, 8 PM $0.000142
-1.81%
$142,348 $0
Jul 12, 3 PM $0.000141
+0.00%
$140,695 $1
Jul 12, 1 PM $0.000143
-0.37%
$143,192 $1