Groyper Historical Data

GROYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.000141
+0.00%
$140,695 $1
Jul 12, 1 PM $0.000143
-0.37%
$143,192 $1
Jul 12, 9 AM $0.000143
+0.72%
$143,457 $1
Jul 12, 8 AM $0.000143
+0.00%
$142,786 $1
Jul 12, 6 AM $0.000143
-0.30%
$142,558 $3
Jul 12, 5 AM $0.000143
-0.02%
$143,049 $2
Jul 12, 4 AM $0.000143
-0.29%
$143,084 $2
Jul 12, 3 AM $0.000143
+0.00%
$143,446 $2
Jul 12, 12 AM $0.000146
+0.00%
$145,894 $2
Jul 11, 8 PM $0.000149
+0.00%
$149,320 $2
Jul 11, 5 PM $0.000148
-0.72%
$147,745 $2
Jul 11, 4 PM $0.00015
+0.00%
$149,490 $2
Jul 11, 3 PM $0.000149
+0.00%
$149,334 $2
Jul 11, 11 AM $0.000147
+3.20%
$146,517 $2
Jul 11, 8 AM $0.000147
+0.00%
$146,730 $2
Jul 11, 7 AM $0.000141
+0.19%
$141,373 $1
Jul 11, 6 AM $0.000142
+0.00%
$141,478 $1
Jul 11, 1 AM $0.000138
-4.26%
$137,789 $2
Jul 10, 10 PM $0.000138
+0.00%
$137,820 $3
Jul 10, 9 PM $0.00014
+0.24%
$140,176 $3
Jul 10, 7 PM $0.000141
+0.00%
$140,665 $3
Jul 10, 2 PM $0.000141
+0.00%
$140,499 $5
Jul 10, 1 PM $0.000139
+0.00%
$139,169 $5
Jul 10, 10 AM $0.000147
-0.35%
$146,604 $5
Jul 10, 6 AM $0.00014
-2.48%
$140,320 $5
Jul 10, 3 AM $0.000144
+0.00%
$143,690 $0
Jul 10, 2 AM $0.000141
+0.00%
$140,788 $5
Jul 10, 12 AM $0.000144
+0.33%
$144,160 $5
Jul 9, 11 PM $0.000153
+0.00%
$152,606 $5
Jul 9, 10 PM $0.000149
+0.00%
$149,153 $5
Jul 9, 9 PM $0.000149
+0.00%
$148,860 $5
Jul 9, 8 PM $0.000142
+0.00%
$142,136 $5
Jul 9, 7 PM $0.000142
+0.40%
$142,014 $5
Jul 9, 4 PM $0.000143
+0.51%
$142,689 $4
Jul 9, 2 PM $0.000147
-0.38%
$147,243 $5
Jul 9, 1 PM $0.000148
-1.87%
$147,509 $4
Jul 9, 12 PM $0.000152
+0.00%
$152,126 $1
Jul 9, 11 AM $0.000152
+0.00%
$151,703 $3
Jul 9, 9 AM $0.000151
+0.25%
$150,894 $3
Jul 9, 8 AM $0.000152
+0.00%
$151,553 $3
Jul 9, 7 AM $0.000154
-0.34%
$154,032 $1
Jul 9, 4 AM $0.000149
+0.00%
$149,062 $6
Jul 9, 2 AM $0.00015
+0.00%
$149,674 $6
Jul 9, 1 AM $0.000155
-2.29%
$155,074 $6
Jul 8, 7 PM $0.000153
+0.00%
$152,703 $4
Jul 8, 4 PM $0.00015
+0.03%
$150,288 $5
Jul 8, 3 PM $0.00015
+0.00%
$149,545 $5
Jul 8, 2 PM $0.000153
+1.05%
$152,474 $1
Jul 8, 1 PM $0.000152
-1.91%
$152,355 $1
Jul 8, 12 PM $0.000154
+0.00%
$153,925 $5