Groyper Historical Data

GROYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.000154
+0.00%
$153,925 $5
Jul 8, 10 AM $0.000153
+0.00%
$152,622 $5
Jul 8, 9 AM $0.000152
+0.00%
$151,663 $5
Jul 8, 7 AM $0.000153
+0.00%
$153,227 $6
Jul 8, 6 AM $0.00015
-0.89%
$150,037 $8
Jul 8, 5 AM $0.000157
+4.69%
$156,914 $7
Jul 8, 4 AM $0.000153
+2.74%
$152,934 $14
Jul 8, 3 AM $0.00015
+0.00%
$149,621 $14
Jul 8, 1 AM $0.000154
-0.98%
$153,734 $14
Jul 8, 12 AM $0.000155
+0.67%
$154,803 $14
Jul 7, 11 PM $0.000154
+0.00%
$154,307 $14
Jul 7, 10 PM $0.000154
+0.18%
$154,302 $14
Jul 7, 9 PM $0.000154
+0.79%
$154,373 $14
Jul 7, 8 PM $0.000153
-1.02%
$153,068 $14
Jul 7, 7 PM $0.000153
-0.74%
$153,302 $14
Jul 7, 2 PM $0.000154
+0.00%
$154,420 $2
Jul 7, 12 PM $0.000155
+8.01%
$155,376 $19
Jul 7, 7 AM $0.000152
+1.42%
$151,920 $19
Jul 7, 5 AM $0.000151
+0.00%
$150,722 $16
Jul 7, 4 AM $0.000158
+4.07%
$157,893 $15
Jul 7, 3 AM $0.000182
+0.00%
$182,155 $16
Jul 7, 2 AM $0.000187
+0.00%
$187,133 $16
Jul 6, 11 PM $0.000193
+0.00%
$193,312 $16
Jul 6, 9 PM $0.000185
+0.00%
$185,032 $16
Jul 6, 8 PM $0.000195
-0.10%
$194,726 $18
Jul 6, 7 PM $0.000195
+0.04%
$194,535 $19
Jul 6, 5 PM $0.000199
-2.09%
$198,749 $18
Jul 6, 4 PM $0.000205
+29.02%
$204,766 $4
Jul 6, 3 PM $0.000154
+0.00%
$153,470 $4
Jul 6, 2 PM $0.000154
+0.22%
$153,821 $4
Jul 6, 4 AM $0.000166
+0.00%
$166,116 $9
Jul 6, 3 AM $0.000171
+0.00%
$171,412 $8
Jul 5, 10 PM $0.000175
-0.26%
$174,642 $7
Jul 5, 9 PM $0.000176
-0.43%
$175,637 $7
Jul 5, 8 PM $0.000173
+0.00%
$173,117 $5
Jul 5, 7 PM $0.000172
+1.63%
$171,900 $5
Jul 5, 2 PM $0.000173
+0.00%
$173,217 $10
Jul 5, 1 PM $0.000178
+2.61%
$178,291 $10
Jul 5, 11 AM $0.000171
+0.00%
$171,033 $10
Jul 5, 1 AM $0.000176
+2.63%
$175,820 $12
Jul 4, 11 PM $0.000172
-0.09%
$171,646 $12
Jul 4, 10 PM $0.000171
+0.23%
$171,204 $12
Jul 4, 8 PM $0.00017
-0.56%
$169,874 $15
Jul 4, 7 PM $0.000173
+0.00%
$172,736 $16
Jul 4, 6 PM $0.000174
+1.26%
$173,587 $15
Jul 4, 5 PM $0.000174
-2.70%
$173,842 $16
Jul 4, 4 PM $0.000178
+5.03%
$178,397 $15
Jul 4, 3 PM $0.000174
+0.88%
$173,989 $13
Jul 4, 2 PM $0.000171
-2.61%
$171,326 $12
Jul 4, 1 PM $0.000178
+0.85%
$177,529 $10