Groyper Historical Data

GROYPER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.000178
+0.85%
$177,529 $10
Jul 4, 12 PM $0.000176
+0.52%
$175,903 $9
Jul 4, 9 AM $0.000176
+0.00%
$175,520 $8
Jul 4, 8 AM $0.000175
+0.00%
$175,352 $8
Jul 4, 7 AM $0.000185
+0.05%
$185,051 $8
Jul 4, 4 AM $0.000187
-0.31%
$187,033 $8
Jul 4, 2 AM $0.000183
+0.00%
$183,261 $7
Jul 4, 1 AM $0.000183
+1.14%
$183,175 $6
Jul 3, 9 PM $0.000183
-3.87%
$183,284 $6
Jul 3, 8 PM $0.00019
+0.47%
$190,264 $5
Jul 3, 7 PM $0.000191
+6.61%
$191,362 $3
Jul 3, 6 PM $0.000179
+0.46%
$179,032 $2
Jul 3, 5 PM $0.00018
+0.63%
$180,363 $2
Jul 3, 4 PM $0.00018
+0.27%
$180,317 $1
Jul 2, 10 PM $0.000179
+0.00%
$178,659 $711
Jul 2, 11 AM $0.000193
+6.47%
$193,315 $998
Jul 2, 10 AM $0.000182
+2.92%
$181,573 $0
Jul 2, 3 AM $0.000182
+0.15%
$181,609 $654
Jul 1, 11 PM $0.000181
-1.24%
$181,275 $270
Jul 1, 10 PM $0.000184
+4.76%
$183,751 $211
Jul 1, 9 PM $0.000175
+0.00%
$175,400 $90
Jul 1, 7 PM $0.000175
+0.60%
$174,896 $90
Jul 1, 6 PM $0.000174
+0.00%
$174,382 $91
Jul 1, 3 PM $0.000174
+0.00%
$174,394 $514
Jul 1, 2 PM $0.000175
+5.65%
$174,574 $501
Jun 30, 9 PM $0.000159
+0.00%
$159,320 $1,067
Jun 30, 6 PM $0.000161
+0.00%
$161,337 $1,224
Jun 30, 2 PM $0.000158
+0.00%
$158,052 $1,525
Jun 30, 1 PM $0.000163
+0.00%
$163,398 $932
Jun 30, 12 PM $0.000163
+0.00%
$163,399 $932
Jun 30, 10 AM $0.000171
+0.00%
$170,723 $833
Jun 30, 9 AM $0.000173
+0.00%
$173,262 $833
Jun 30, 5 AM $0.000171
+0.00%
$171,335 $749
Jun 30, 4 AM $0.000171
+0.00%
$170,770 $692
Jun 30, 3 AM $0.000168
-0.99%
$167,871 $634
Jun 30, 2 AM $0.000166
-1.83%
$165,499 $665
Jun 29, 10 PM $0.000172
+0.00%
$171,762 $2,936
Jun 29, 7 PM $0.000175
+0.00%
$175,129 $3,749
Jun 29, 6 PM $0.000177
+0.00%
$177,337 $3,050
Jun 29, 4 PM $0.000174
+0.00%
$173,948 $3,050
Jun 29, 1 PM $0.000172
+0.00%
$171,602 $3,139
Jun 29, 3 AM $0.000166
+1.05%
$165,702 $4,786
Jun 29, 2 AM $0.000164
+0.35%
$163,635 $4,811
Jun 29, 1 AM $0.000163
+0.80%
$163,038 $4,843
Jun 29, 12 AM $0.000161
+1.36%
$161,079 $4,857
Jun 28, 11 PM $0.000158
+0.78%
$158,061 $2,862
Jun 28, 10 PM $0.000156
-0.09%
$155,475 $2,862
Jun 28, 9 PM $0.000154
-4.92%
$153,989 $2,827
Jun 28, 8 PM $0.000162
+0.00%
$161,952 $625
Jun 28, 6 PM $0.000173
-0.96%
$173,337 $2,243