Groyper Historical Data

GROYPER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000162
+0.00%
$161,952 $625
Jun 28, 6 PM $0.000173
-0.96%
$173,337 $2,243
Jun 28, 5 PM $0.000179
+0.00%
$178,580 $2,275
Jun 28, 4 PM $0.000181
+0.22%
$181,060 $2,275
Jun 28, 3 PM $0.000182
-0.76%
$181,513 $2,393
Jun 28, 9 AM $0.000179
+0.00%
$178,989 $2,607
Jun 28, 8 AM $0.000187
+0.00%
$187,020 $2,607
Jun 28, 6 AM $0.000185
+1.42%
$184,501 $2,573
Jun 28, 4 AM $0.000187
+2.37%
$186,498 $2,584
Jun 28, 3 AM $0.000182
-1.10%
$181,684 $2,379
Jun 27, 11 PM $0.00019
+0.00%
$189,735 $857
Jun 27, 8 PM $0.000198
-0.01%
$197,630 $717
Jun 27, 7 PM $0.000198
-0.01%
$197,658 $717
Jun 27, 6 PM $0.000197
-1.73%
$196,765 $1,129
Jun 27, 5 PM $0.000203
+0.00%
$202,911 $1,129
Jun 27, 4 PM $0.000205
-2.85%
$204,866 $1,132
Jun 27, 3 PM $0.000211
+9.61%
$210,900 $948
Jun 27, 1 PM $0.000202
+1.71%
$201,485 $1,200
Jun 27, 1 AM $0.000199
+0.25%
$198,825 $3,303
Jun 27, 12 AM $0.000198
+0.00%
$198,252 $3,331
Jun 26, 11 PM $0.000196
+2.95%
$196,262 $3,331
Jun 26, 10 PM $0.000191
-4.23%
$190,465 $1,666
Jun 26, 6 PM $0.000199
+0.00%
$199,196 $3,093
Jun 26, 5 PM $0.000201
+0.00%
$201,322 $3,092
Jun 26, 4 PM $0.000202
+0.00%
$201,791 $3,092
Jun 26, 3 PM $0.000214
-2.95%
$213,709 $3,004
Jun 26, 7 AM $0.000219
+3.17%
$219,415 $6,847
Jun 26, 6 AM $0.000213
+0.00%
$213,289 $5,042
Jun 26, 4 AM $0.000203
+4.43%
$203,245 $4,987
Jun 26, 3 AM $0.000191
+6.75%
$191,266 $4,999
Jun 26, 2 AM $0.00018
-9.26%
$179,584 $4,925
Jun 26, 1 AM $0.000198
-1.13%
$198,377 $4,493
Jun 26, 12 AM $0.000198
+1.24%
$197,694 $4,475
Jun 25, 11 PM $0.000192
+8.39%
$192,068 $4,442
Jun 25, 10 PM $0.000178
+0.00%
$178,002 $4,319
Jun 25, 9 PM $0.000173
+4.00%
$172,859 $4,319
Jun 25, 4 PM $0.000164
+0.26%
$163,834 $4,487
Jun 25, 3 PM $0.000162
+0.33%
$161,619 $4,442
Jun 25, 2 PM $0.000159
-2.55%
$159,256 $5,001
Jun 25, 1 PM $0.000186
+16.66%
$186,132 $3,407
Jun 25, 12 PM $0.00016
+16.58%
$159,541 $441
Jun 25, 5 AM $0.000138
+0.00%
$137,970 $295
Jun 25, 4 AM $0.000133
+0.48%
$132,889 $294
Jun 24, 11 PM $0.000135
+0.13%
$134,899 $439
Jun 24, 10 PM $0.000138
+0.00%
$-- $439
Jun 24, 9 PM $0.000138
+3.59%
$137,545 $439
Jun 24, 8 PM $0.000137
+4.14%
$137,225 $332
Jun 24, 6 PM $0.000134
+0.00%
$134,018 $294
Jun 24, 5 PM $0.000134
+2.28%
$133,988 $289
Jun 24, 4 PM $0.000131
-0.84%
$130,999 $299