Groyper Historical Data

GROYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000133
-1.04%
$133,051 $3,568
Jun 24, 2 PM $0.000135
-0.07%
$134,531 $3,492
Jun 24, 1 PM $0.00013
-5.13%
$129,601 $3,309
Jun 24, 8 AM $0.000129
+0.58%
$128,478 $168
Jun 24, 7 AM $0.000133
-2.24%
$132,485 $168
Jun 24, 5 AM $0.000143
+5.39%
$143,261 $168
Jun 24, 4 AM $0.000131
+0.00%
$131,454 $168
Jun 24, 1 AM $0.000138
+0.83%
$137,656 $3,474
Jun 23, 9 PM $0.000141
+0.47%
$140,886 $3,415
Jun 23, 8 PM $0.000133
+0.00%
$133,063 $3,312
Jun 23, 5 PM $0.000133
+0.10%
$132,652 $5,512
Jun 23, 4 PM $0.000133
+1.35%
$132,512 $2,203
Jun 23, 6 AM $0.000129
+1.46%
$129,135 $856
Jun 23, 5 AM $0.000129
-0.42%
$129,452 $3,126
Jun 23, 12 AM $0.000131
-12.35%
$130,474 $4,076
Jun 22, 11 PM $0.000144
+8.68%
$143,868 $3,094
Jun 22, 9 PM $0.000131
+0.00%
$130,677 $3,094
Jun 22, 7 PM $0.000131
+0.00%
$130,534 $3,083
Jun 22, 6 PM $0.000129
+0.13%
$128,907 $3,099
Jun 22, 5 PM $0.000129
+2.25%
$128,536 $4,519
Jun 22, 4 PM $0.000126
-10.22%
$125,782 $4,728
Jun 22, 3 PM $0.00014
+0.00%
$139,810 $3,626
Jun 22, 10 AM $0.000137
+0.00%
$136,958 $2,872
Jun 22, 4 AM $0.00014
+0.00%
$140,340 $4,144
Jun 22, 3 AM $0.00014
+0.00%
$140,339 $4,142
Jun 22, 2 AM $0.000138
+0.95%
$138,265 $4,142
Jun 22, 1 AM $0.000135
-0.20%
$134,700 $4,080
Jun 22, 12 AM $0.000139
+0.00%
$138,716 $3,019
Jun 21, 9 PM $0.000147
+0.67%
$146,691 $3,211
Jun 21, 8 PM $0.000154
+0.00%
$153,790 $2,001
Jun 21, 7 PM $0.000154
+1.98%
$153,790 $2,001
Jun 21, 6 PM $0.000153
-2.07%
$153,440 $1,949
Jun 21, 12 PM $0.000184
-0.02%
$184,228 $3,166
Jun 21, 9 AM $0.00019
+0.00%
$190,009 $2,982
Jun 21, 5 AM $0.000189
+0.00%
$189,410 $2,949
Jun 21, 4 AM $0.000188
-3.41%
$188,228 $2,949
Jun 21, 3 AM $0.000194
+0.00%
$193,954 $28
Jun 20, 8 PM $0.000183
+0.00%
$182,627 $3,261
Jun 20, 7 PM $0.000183
+0.55%
$182,664 $3,259
Jun 20, 3 PM $0.00018
+3.04%
$179,750 $619
Jun 20, 2 PM $0.000173
+0.00%
$173,012 $655
Jun 20, 1 PM $0.000177
+0.00%
$176,949 $723
Jun 20, 12 PM $0.000177
+0.00%
$177,289 $723
Jun 20, 2 AM $0.00018
-0.18%
$180,156 $1,139
Jun 19, 7 PM $0.000175
+0.00%
$174,968 $1,809
Jun 19, 6 PM $0.000175
+1.24%
$174,670 $1,810
Jun 19, 5 PM $0.000173
-0.97%
$172,534 $1,727
Jun 19, 2 PM $0.000177
+0.00%
$176,476 $1,345
Jun 19, 1 PM $0.000163
-9.20%
$163,304 $1,345
Jun 19, 12 PM $0.000176
-4.68%
$175,514 $1,394