Groyper Historical Data

GROYPER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.000176
-4.68%
$175,514 $1,394
Jun 19, 10 AM $0.000177
+0.03%
$177,375 $1,405
Jun 19, 7 AM $0.000184
+0.62%
$184,036 $1,096
Jun 19, 6 AM $0.000186
+0.00%
$186,436 $1,010
Jun 19, 4 AM $0.000186
-1.31%
$185,545 $1,010
Jun 19, 12 AM $0.000189
-0.59%
$188,671 $883
Jun 18, 11 PM $0.00019
-4.81%
$189,507 $776
Jun 18, 10 PM $0.000192
-0.30%
$192,100 $597
Jun 18, 9 PM $0.000192
+2.80%
$191,675 $611
Jun 18, 8 PM $0.000183
+1.09%
$183,133 $845
Jun 18, 7 PM $0.000181
-0.79%
$180,937 $710
Jun 18, 6 PM $0.000182
-1.16%
$182,379 $474
Jun 18, 4 PM $0.000185
+0.40%
$184,781 $471
Jun 18, 3 PM $0.000185
+0.24%
$184,708 $471
Jun 18, 2 AM $0.000197
+0.00%
$196,990 $1,667
Jun 17, 8 PM $0.000191
+0.00%
$191,068 $1,826
Jun 17, 7 PM $0.000199
-0.86%
$199,165 $1,750
Jun 17, 11 AM $0.000199
+0.00%
$198,843 $1,235
Jun 17, 10 AM $0.000208
+0.00%
$208,150 $1,235
Jun 17, 2 AM $0.000223
+0.00%
$222,584 $1,470
Jun 17, 1 AM $0.000223
+0.00%
$222,580 $225
Jun 17, 12 AM $0.000223
+11.99%
$222,588 $225
Jun 16, 4 PM $0.000204
+3.64%
$203,637 $833
Jun 16, 6 AM $0.000207
-0.19%
$206,730 $1,105
Jun 16, 2 AM $0.000201
+0.00%
$201,186 $992
Jun 15, 9 PM $0.0002
-0.59%
$200,348 $1,090
Jun 15, 5 PM $0.000209
-7.01%
$208,814 $1,068
Jun 15, 4 PM $0.000224
+1.29%
$223,923 $1,007
Jun 15, 9 AM $0.000219
+0.00%
$218,649 $986
Jun 15, 8 AM $0.000219
+1.59%
$219,147 $889
Jun 15, 4 AM $0.000214
-0.18%
$213,532 $1,285
Jun 15, 3 AM $0.000212
+0.00%
$211,648 $1,305
Jun 15, 12 AM $0.000216
+0.00%
$215,470 $1,831
Jun 14, 11 PM $0.000216
+0.00%
$215,468 $1,831
Jun 14, 9 PM $0.000213
+0.81%
$212,911 $1,744
Jun 14, 8 PM $0.000203
+3.19%
$203,303 $1,327
Jun 14, 6 PM $0.000197
+0.00%
$197,000 $1,403
Jun 14, 5 PM $0.000199
-0.28%
$198,863 $1,402
Jun 14, 3 PM $0.000198
+0.00%
$197,841 $1,453
Jun 14, 2 PM $0.000199
+0.00%
$198,940 $1,465
Jun 14, 12 PM $0.000199
+0.00%
$199,418 $1,570
Jun 14, 8 AM $0.000207
+4.15%
$198,835 $1,314
Jun 14, 4 AM $0.000212
+0.27%
$211,522 $960
Jun 14, 3 AM $0.000211
-2.31%
$210,842 $774
Jun 14, 1 AM $0.000216
+0.00%
$215,735 $423
Jun 14, 12 AM $0.000215
+5.98%
$214,850 $338
Jun 13, 11 PM $0.000215
-0.66%
$214,857 $47
Jun 13, 10 PM $0.000215
+1.50%
$214,765 $47
Jun 13, 9 PM $0.000212
-1.32%
$211,578 $47
Jun 12, 6 PM $0.000201
+0.00%
$201,285 $923