Groyper Historical Data

GROYPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000378
+1.07%
$ 377,973 $ 489,154
Mar 7, 8 PM $ 0.000378
+0.53%
$ 377,973 $ 496,897
Mar 7, 7 PM $ 0.000375
+5.04%
$ 374,973 $ 491,707
Mar 7, 6 PM $ 0.000367
+1.38%
$ 366,974 $ 500,305
Mar 7, 5 PM $ 0.000367
-1.61%
$ 366,974 $ 506,293
Mar 7, 4 PM $ 0.000368
-0.27%
$ 367,974 $ 513,633
Mar 7, 3 PM $ 0.000372
+0.00%
$ 371,973 $ 512,791
Mar 7, 2 PM $ 0.000367
+0.55%
$ 366,974 $ 519,838
Mar 7, 1 PM $ 0.000367
-1.61%
$ 366,974 $ 525,502
Mar 7, 12 PM $ 0.000374
-3.11%
$ 373,973 $ 528,803
Mar 7, 11 AM $ 0.000385
+1.85%
$ 384,972 $ 533,896
Mar 7, 10 AM $ 0.000385
-0.52%
$ 384,972 $ 530,436
Mar 7, 9 AM $ 0.00038
-1.81%
$ 379,973 $ 534,424
Mar 7, 8 AM $ 0.000388
+0.52%
$ 387,972 $ 541,516
Mar 7, 7 AM $ 0.000377
+1.62%
$ 376,973 $ 540,988
Mar 7, 6 AM $ 0.000374
-2.35%
$ 373,973 $ 541,057
Mar 7, 5 AM $ 0.000383
+0.79%
$ 382,972 $ 543,891
Mar 7, 4 AM $ 0.000373
-2.61%
$ 372,973 $ 553,804
Mar 7, 3 AM $ 0.000377
+0.27%
$ 376,973 $ 559,873
Mar 7, 2 AM $ 0.000382
+1.06%
$ 381,973 $ 568,269
Mar 7, 1 AM $ 0.00038
-0.26%
$ 379,973 $ 565,916
Mar 7, 12 AM $ 0.000387
+1.57%
$ 386,972 $ 568,099
Mar 6, 11 PM $ 0.000378
-0.26%
$ 377,973 $ 568,902
Mar 6, 10 PM $ 0.000382
+0.26%
$ 381,973 $ 571,118
Mar 6, 9 PM $ 0.000378
-0.79%
$ 377,973 $ 575,684
Mar 6, 8 PM $ 0.000385
+1.32%
$ 384,972 $ 571,632
Mar 6, 7 PM $ 0.000382
-0.78%
$ 381,973 $ 579,608
Mar 6, 6 PM $ 0.000382
+1.06%
$ 381,973 $ 579,682
Mar 6, 5 PM $ 0.000386
+2.66%
$ 385,972 $ 570,661
Mar 6, 4 PM $ 0.00038
-2.06%
$ 379,973 $ 565,417
Mar 6, 3 PM $ 0.000388
+1.57%
$ 387,972 $ 562,707
Mar 6, 2 PM $ 0.000377
-4.07%
$ 376,973 $ 557,574
Mar 6, 1 PM $ 0.000397
-0.50%
$ 396,971 $ 556,713
Mar 6, 12 PM $ 0.000399
-2.44%
$ 398,971 $ 558,377
Mar 6, 11 AM $ 0.000409
-0.73%
$ 408,971 $ 554,004
Mar 6, 10 AM $ 0.000403
-0.49%
$ 402,971 $ 553,120
Mar 6, 9 AM $ 0.000413
-0.48%
$ 412,970 $ 558,493
Mar 6, 8 AM $ 0.000406
-2.64%
$ 405,971 $ 552,970
Mar 6, 7 AM $ 0.000416
+0.00%
$ 415,970 $ 557,924
Mar 6, 6 AM $ 0.000415
+1.72%
$ 414,970 $ 563,181
Mar 6, 5 AM $ 0.000395
+2.60%
$ 394,972 $ 553,167
Mar 6, 4 AM $ 0.000396
+3.39%
$ 395,971 $ 548,628
Mar 6, 3 AM $ 0.000391
+1.82%
$ 390,972 $ 551,683
Mar 6, 2 AM $ 0.000394
+0.00%
$ 393,972 $ 546,073
Mar 6, 1 AM $ 0.000398
+0.00%
$ 397,971 $ 547,253
Mar 6, 12 AM $ 0.000391
-0.76%
$ 390,972 $ 548,459
Mar 5, 11 PM $ 0.000393
-2.24%
$ 392,972 $ 545,834
Mar 5, 10 PM $ 0.000395
-2.47%
$ 394,972 $ 544,858
Mar 5, 9 PM $ 0.000398
-4.33%
$ 397,971 $ 544,662
Mar 5, 8 PM $ 0.00041
-0.24%
$ 409,970 $ 544,473