Groyper Historical Data

GROYPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.000205
-1.68%
$204,698 $596
Jun 12, 8 AM $0.000198
+0.00%
$198,381 $840
Jun 12, 6 AM $0.000206
+0.00%
$205,845 $750
Jun 12, 1 AM $0.000206
+0.00%
$205,757 $1,227
Jun 12, 12 AM $0.000206
+0.00%
$205,761 $1,184
Jun 11, 9 PM $0.00021
+0.00%
$209,686 $696
Jun 11, 8 PM $0.000211
+0.00%
$211,382 $696
Jun 11, 6 PM $0.000212
+0.58%
$210,957 $534
Jun 11, 5 PM $0.000208
+0.00%
$208,062 $497
Jun 11, 3 PM $0.000222
+0.21%
$221,455 $1,029
Jun 11, 2 PM $0.000219
+0.11%
$218,758 $1,023
Jun 11, 1 PM $0.000215
+5.50%
$214,694 $880
Jun 11, 11 AM $0.000202
+0.00%
$-- $1,046
Jun 11, 6 AM $0.000208
-0.40%
$208,285 $1,045
Jun 11, 5 AM $0.000201
+0.00%
$200,959 $932
Jun 11, 4 AM $0.000201
+0.00%
$200,887 $412
Jun 10, 10 PM $0.000201
+10.61%
$200,689 $907
Jun 10, 9 PM $0.00018
-1.25%
$179,843 $526
Jun 10, 7 PM $0.000185
+0.00%
$185,379 $555
Jun 10, 5 PM $0.000183
+0.00%
$182,914 $555
Jun 10, 3 PM $0.000186
+0.00%
$186,423 $4,238
Jun 10, 1 PM $0.000186
+2.35%
$185,768 $4,072
Jun 10, 12 PM $0.000186
+0.00%
$185,581 $3,931
Jun 10, 11 AM $0.000186
+0.00%
$185,587 $3,691
Jun 10, 9 AM $0.000187
-0.26%
$186,939 $4,093
Jun 10, 5 AM $0.000182
+0.00%
$182,158 $4,093
Jun 10, 2 AM $0.00019
-0.30%
$190,080 $3,687
Jun 9, 8 PM $0.000191
+1.19%
$190,562 $4,094
Jun 9, 7 PM $0.000188
+0.29%
$187,815 $4,097
Jun 9, 6 PM $0.000186
+0.00%
$186,371 $4,079
Jun 9, 5 PM $0.000186
+8.20%
$185,511 $4,079
Jun 9, 2 PM $0.000176
+0.00%
$175,990 $803
Jun 9, 12 PM $0.000182
+0.31%
$181,529 $1,488
Jun 9, 7 AM $0.000188
-0.75%
$188,292 $1,856
Jun 9, 6 AM $0.000188
+0.00%
$187,531 $1,427
Jun 9, 12 AM $0.00018
-0.52%
$179,581 $1,348
Jun 8, 5 PM $0.000178
+0.00%
$177,703 $2,688
Jun 8, 3 PM $0.000181
+0.95%
$180,991 $2,728
Jun 8, 2 PM $0.000186
-0.85%
$186,079 $2,924
Jun 8, 11 AM $0.000188
+1.50%
$187,622 $1,560
Jun 8, 8 AM $0.000176
+0.00%
$176,390 $1,278
Jun 8, 5 AM $0.000174
+0.00%
$174,186 $0
Jun 8, 3 AM $0.000187
+1.46%
$186,912 $1,603
Jun 7, 11 PM $0.000177
+0.00%
$177,140 $1,603
Jun 7, 10 PM $0.000176
-2.83%
$176,437 $1,603
Jun 7, 8 AM $0.00019
-0.13%
$189,589 $418
Jun 7, 6 AM $0.000186
+3.30%
$185,580 $423
Jun 7, 12 AM $0.000173
+0.00%
$172,457 $732
Jun 6, 11 PM $0.000174
+0.12%
$173,596 $653
Jun 6, 5 PM $0.000171
+2.64%
$170,814 $1,401