Groyper Historical Data

GROYPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000411
+1.99%
$ 410,970 $ 543,760
Mar 5, 6 PM $ 0.000409
+0.99%
$ 408,971 $ 543,709
Mar 5, 5 PM $ 0.0004
-1.72%
$ 399,971 $ 538,807
Mar 5, 4 PM $ 0.000407
+3.83%
$ 406,971 $ 546,448
Mar 5, 3 PM $ 0.000398
-1.97%
$ 397,971 $ 546,714
Mar 5, 2 PM $ 0.000402
-2.19%
$ 401,971 $ 545,812
Mar 5, 1 PM $ 0.000414
-0.48%
$ 413,970 $ 540,928
Mar 5, 12 PM $ 0.000429
+0.94%
$ 428,969 $ 541,183
Mar 5, 11 AM $ 0.000426
-2.29%
$ 425,969 $ 542,003
Mar 5, 10 AM $ 0.000434
+1.40%
$ 433,969 $ 541,703
Mar 5, 9 AM $ 0.000429
+2.88%
$ 428,969 $ 539,091
Mar 5, 8 AM $ 0.000423
+1.20%
$ 422,970 $ 540,760
Mar 5, 7 AM $ 0.000415
-1.43%
$ 414,970 $ 532,696
Mar 5, 6 AM $ 0.000418
+1.21%
$ 417,970 $ 526,597
Mar 5, 5 AM $ 0.000417
+3.73%
$ 416,970 $ 532,684
Mar 5, 4 AM $ 0.000406
-0.49%
$ 405,971 $ 528,708
Mar 5, 3 AM $ 0.000409
+0.74%
$ 408,971 $ 524,174
Mar 5, 2 AM $ 0.000408
+1.49%
$ 407,971 $ 530,545
Mar 5, 1 AM $ 0.0004
-2.68%
$ 399,971 $ 534,471
Mar 5, 12 AM $ 0.000413
+0.49%
$ 412,970 $ 538,097
Mar 4, 11 PM $ 0.000403
-1.71%
$ 402,971 $ 539,678
Mar 4, 10 PM $ 0.000413
-2.59%
$ 412,970 $ 543,212
Mar 4, 9 PM $ 0.00042
-0.24%
$ 419,970 $ 535,302
Mar 4, 8 PM $ 0.000425
-0.70%
$ 424,969 $ 533,507
Mar 4, 7 PM $ 0.000424
-5.99%
$ 423,969 $ 544,600
Mar 4, 6 PM $ 0.000444
-0.67%
$ 443,968 $ 536,281
Mar 4, 5 PM $ 0.00044
+2.56%
$ 439,968 $ 543,365
Mar 4, 4 PM $ 0.000429
-1.83%
$ -- $ 538,595
Mar 4, 1 PM $ 0.000419
+0.72%
$ 418,970 $ 538,449
Mar 4, 12 PM $ 0.000411
-0.24%
$ 410,970 $ 537,105
Mar 4, 11 AM $ 0.000415
-0.24%
$ 414,970 $ 536,108
Mar 4, 9 AM $ 0.00042
+0.96%
$ 419,970 $ 543,538
Mar 4, 8 AM $ 0.000415
+1.72%
$ 414,970 $ 542,742
Mar 4, 7 AM $ 0.000408
-1.92%
$ 407,971 $ 542,234
Mar 4, 6 AM $ 0.000415
-0.95%
$ 414,970 $ 540,789
Mar 4, 5 AM $ 0.000411
-0.96%
$ 410,970 $ 540,206
Mar 4, 4 AM $ 0.000416
+0.00%
$ 415,970 $ 544,573
Mar 4, 3 AM $ 0.000411
-3.52%
$ 410,970 $ 546,842
Mar 4, 2 AM $ 0.000419
-2.10%
$ 418,970 $ 543,949
Mar 4, 1 AM $ 0.000422
-0.94%
$ 421,970 $ 532,054
Mar 4, 12 AM $ 0.000417
-0.95%
$ 416,970 $ 528,790
Mar 3, 11 PM $ 0.000427
+0.71%
$ 426,969 $ 532,506
Mar 3, 10 PM $ 0.000423
+0.48%
$ 422,970 $ 534,074
Mar 3, 9 PM $ 0.000413
+0.49%
$ 412,970 $ 539,309
Mar 3, 8 PM $ 0.000411
-1.91%
$ 410,970 $ 543,983
Mar 3, 7 PM $ 0.000417
-0.48%
$ 416,970 $ 534,645
Mar 3, 6 PM $ 0.000413
-2.13%
$ 412,970 $ 538,775
Mar 3, 5 PM $ 0.000416
+0.48%
$ 415,970 $ 542,168
Mar 3, 4 PM $ 0.000414
-0.48%
$ 413,970 $ 540,308
Mar 3, 3 PM $ 0.000416
+2.72%
$ 415,970 $ 540,967