Groyper Historical Data

GROYPER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.000176
+0.00%
$175,728 $0
Jun 6, 9 AM $0.000171
+0.90%
$170,576 $1,909
Jun 6, 6 AM $0.000174
+0.26%
$174,087 $2,156
Jun 6, 4 AM $0.000167
+0.00%
$166,936 $1,860
Jun 6, 3 AM $0.000167
+0.00%
$166,470 $1,957
Jun 5, 9 PM $0.000174
-1.99%
$173,574 $1,627
Jun 5, 8 PM $0.000173
-1.34%
$173,180 $1,313
Jun 5, 7 PM $0.000175
+4.14%
$175,419 $1,041
Jun 5, 5 PM $0.000176
+0.77%
$175,947 $1,279
Jun 5, 4 PM $0.000178
+4.36%
$177,694 $1,295
Jun 5, 8 AM $0.000177
-1.15%
$176,684 $802
Jun 5, 4 AM $0.000179
-1.81%
$181,791 $430
Jun 5, 3 AM $0.000175
-3.55%
$175,334 $456
Jun 4, 6 PM $0.000191
+0.29%
$191,304 $955
Jun 4, 5 PM $0.000187
-0.24%
$187,309 $861
Jun 4, 7 AM $0.000191
-1.22%
$190,607 $790
Jun 4, 6 AM $0.000193
+3.52%
$192,943 $790
Jun 4, 3 AM $0.000187
+0.00%
$187,252 $1,896
Jun 4, 2 AM $0.000187
+2.99%
$187,008 $1,924
Jun 4, 1 AM $0.000182
-2.04%
$181,577 $1,956
Jun 4, 12 AM $0.000186
+0.00%
$185,968 $3,225
Jun 3, 10 PM $0.000193
-0.51%
$192,490 $3,151
Jun 3, 9 PM $0.000195
+1.06%
$195,394 $2,564
Jun 3, 6 PM $0.000198
-1.12%
$197,828 $2,352
Jun 3, 4 PM $0.000192
+0.00%
$192,264 $3,695
Jun 3, 11 AM $0.000204
-2.14%
$203,679 $3,695
Jun 3, 9 AM $0.0002
+0.00%
$200,397 $3,694
Jun 3, 7 AM $0.000198
-5.31%
$197,471 $3,744
Jun 3, 6 AM $0.000205
-0.34%
$205,046 $3,943
Jun 3, 5 AM $0.000206
+0.66%
$206,300 $3,309
Jun 3, 4 AM $0.000203
+0.00%
$202,909 $2,728
Jun 3, 1 AM $0.000207
-1.65%
$206,586 $2,533
Jun 3, 12 AM $0.000211
-0.79%
$210,633 $2,120
Jun 2, 7 PM $0.000218
+0.00%
$217,630 $1,899
Jun 2, 5 PM $0.000217
-0.96%
$217,154 $1,880
Jun 2, 4 PM $0.000224
+1.07%
$223,523 $1,615
Jun 2, 3 PM $0.00022
-1.45%
$220,266 $1,503
Jun 2, 2 PM $0.000222
+0.00%
$222,384 $1,596
Jun 2, 1 PM $0.000221
+0.00%
$220,711 $1,629
Jun 2, 12 PM $0.000219
+0.00%
$218,645 $1,587
Jun 2, 8 AM $0.000213
+0.00%
$213,370 $1,602
Jun 2, 7 AM $0.000212
+0.00%
$211,718 $1,601
Jun 2, 6 AM $0.00021
+0.00%
$209,914 $1,627
Jun 2, 2 AM $0.000222
+0.00%
$222,069 $1,658
Jun 2, 1 AM $0.000217
+0.00%
$217,322 $1,464
Jun 2, 12 AM $0.000217
-1.55%
$217,322 $1,457
Jun 1, 9 PM $0.000223
-1.17%
$222,877 $1,485
Jun 1, 8 PM $0.000225
-1.54%
$225,404 $1,008
Jun 1, 5 PM $0.000213
-4.87%
$212,999 $1,010
Jun 1, 4 PM $0.000223
+1.65%
$222,760 $100