Groyper Historical Data

GROYPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000407
+2.26%
$ 406,971 $ 546,310
Mar 3, 1 PM $ 0.000408
-0.24%
$ 407,971 $ 551,464
Mar 3, 12 PM $ 0.000408
-0.49%
$ 407,971 $ 552,402
Mar 3, 11 AM $ 0.000405
-0.98%
$ 404,971 $ 553,195
Mar 3, 10 AM $ 0.00043
+1.90%
$ 429,969 $ 549,076
Mar 3, 9 AM $ 0.00042
-2.33%
$ 419,970 $ 558,284
Mar 3, 8 AM $ 0.000426
+0.00%
$ 425,969 $ 552,472
Mar 3, 7 AM $ 0.000429
-1.15%
$ 428,969 $ 560,677
Mar 3, 6 AM $ 0.000434
+0.46%
$ 433,969 $ 554,878
Mar 3, 5 AM $ 0.000435
-1.58%
$ 434,969 $ 554,183
Mar 3, 4 AM $ 0.000455
+3.17%
$ 454,967 $ 546,616
Mar 3, 3 AM $ 0.000452
+0.00%
$ 451,967 $ 551,387
Mar 3, 2 AM $ 0.00044
-0.45%
$ 439,968 $ 553,850
Mar 3, 1 AM $ 0.000447
-2.40%
$ 446,968 $ 560,097
Mar 3, 12 AM $ 0.000451
+0.67%
$ 450,968 $ 558,650
Mar 2, 11 PM $ 0.000449
-1.10%
$ 448,968 $ 558,685
Mar 2, 10 PM $ 0.00046
+2.45%
$ 459,967 $ 558,788
Mar 2, 9 PM $ 0.000454
+0.67%
$ 453,967 $ 564,067
Mar 2, 8 PM $ 0.000459
-0.22%
$ 458,967 $ 564,581
Mar 2, 7 PM $ 0.000458
+0.88%
$ 457,967 $ 567,489
Mar 2, 6 PM $ 0.000458
-2.76%
$ 457,967 $ 570,749
Mar 2, 5 PM $ 0.000462
+4.52%
$ 461,967 $ 565,276
Mar 2, 4 PM $ 0.000444
+0.23%
$ 443,968 $ 566,826
Mar 2, 3 PM $ 0.000444
+3.74%
$ 443,968 $ 557,811
Mar 2, 2 PM $ 0.000426
+2.16%
$ 425,969 $ 554,362
Mar 2, 1 PM $ 0.000414
+0.24%
$ 413,970 $ 545,266
Mar 2, 12 PM $ 0.000414
-2.82%
$ 413,970 $ 537,292
Mar 2, 11 AM $ 0.000422
+1.93%
$ 421,970 $ 532,905
Mar 2, 10 AM $ 0.000414
+0.24%
$ 413,970 $ 539,022
Mar 2, 9 AM $ 0.000413
+2.23%
$ 412,970 $ 535,790
Mar 2, 8 AM $ 0.000413
+2.74%
$ 412,970 $ 539,142
Mar 2, 7 AM $ 0.000407
-1.21%
$ 406,971 $ 535,957
Mar 2, 6 AM $ 0.000402
-3.37%
$ 401,971 $ 544,694
Mar 2, 5 AM $ 0.000416
-0.72%
$ 415,970 $ 543,604
Mar 2, 4 AM $ 0.000408
-1.92%
$ 407,971 $ 551,665
Mar 2, 3 AM $ 0.000414
+0.24%
$ 413,970 $ 545,249
Mar 2, 2 AM $ 0.000413
+1.23%
$ 412,970 $ 545,551
Mar 2, 1 AM $ 0.000412
-0.24%
$ 411,970 $ 543,993
Mar 2, 12 AM $ 0.000409
+0.00%
$ 408,971 $ 543,884
Mar 1, 11 PM $ 0.000413
+2.74%
$ 412,970 $ 540,780
Mar 1, 10 PM $ 0.000406
+0.50%
$ 405,971 $ 540,164
Mar 1, 9 PM $ 0.000409
+3.54%
$ 408,962 $ 537,803
Mar 1, 8 PM $ 0.000403
-2.18%
$ 402,971 $ 534,405
Mar 1, 7 PM $ 0.00041
-0.49%
$ 409,970 $ 532,594
Mar 1, 6 PM $ 0.000415
-0.24%
$ 414,970 $ 531,107
Mar 1, 5 PM $ 0.000412
+1.73%
$ 411,970 $ 533,140
Mar 1, 4 PM $ 0.000405
+0.50%
$ 404,972 $ 540,378
Mar 1, 3 PM $ 0.000409
+0.74%
$ 408,971 $ 544,610
Mar 1, 2 PM $ 0.000409
+1.74%
$ 408,962 $ 545,838
Mar 1, 1 PM $ 0.000409
+0.49%
$ 408,962 $ 557,495