Groyper Historical Data

GROYPER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000216
-2.16%
$216,428 $174
Jun 1, 2 PM $0.00022
+0.66%
$220,300 $173
Jun 1, 9 AM $0.000219
+0.00%
$219,186 $269
Jun 1, 8 AM $0.000219
+0.20%
$219,186 $269
May 31, 10 PM $0.000232
+2.22%
$231,775 $285
May 31, 5 PM $0.000226
+0.00%
$225,547 $589
May 31, 2 PM $0.000237
+0.00%
$237,164 $499
May 31, 11 AM $0.00023
+0.00%
$-- $933
May 31, 10 AM $0.000232
+0.00%
$231,743 $933
May 31, 7 AM $0.00023
+0.29%
$229,444 $943
May 31, 6 AM $0.000234
+0.00%
$233,725 $963
May 30, 10 PM $0.00024
+0.00%
$239,870 $1,363
May 30, 9 PM $0.00024
-0.09%
$239,870 $1,275
May 30, 7 PM $0.000234
+0.00%
$233,484 $1,337
May 30, 6 PM $0.000232
+0.00%
$231,484 $1,335
May 30, 5 PM $0.000229
+0.75%
$229,425 $1,359
May 30, 12 PM $0.000232
-2.05%
$231,580 $3,622
May 30, 3 AM $0.000235
+0.00%
$235,100 $3,211
May 30, 2 AM $0.000233
+0.00%
$233,155 $2,971
May 30, 12 AM $0.000224
-0.14%
$223,708 $2,734
May 29, 10 PM $0.000223
+0.00%
$223,089 $2,913
May 29, 9 PM $0.000236
+0.00%
$-- $3,393
May 29, 8 PM $0.000236
-0.14%
$236,318 $3,257
May 29, 5 PM $0.000229
-4.11%
$229,283 $2,968
May 29, 4 PM $0.00024
+2.54%
$239,527 $3,107
May 29, 3 PM $0.000233
+5.02%
$233,193 $2,908
May 29, 9 AM $0.000221
+0.00%
$220,627 $1,838
May 29, 2 AM $0.000212
+0.00%
$212,013 $3,213
May 28, 11 PM $0.000221
+2.29%
$220,593 $3,715
May 28, 10 PM $0.000217
-0.05%
$216,893 $3,715
May 28, 7 PM $0.000211
-0.21%
$211,160 $3,247
May 28, 6 PM $0.000212
-2.54%
$211,960 $3,491
May 28, 5 PM $0.000216
+3.69%
$215,450 $3,522
May 28, 4 PM $0.000213
+0.00%
$213,211 $3,126
May 28, 3 PM $0.000214
+0.24%
$214,097 $2,983
May 28, 2 PM $0.000213
+2.68%
$213,396 $2,649
May 28, 10 AM $0.000217
-0.31%
$217,243 $2,526
May 28, 9 AM $0.000218
+1.24%
$217,993 $2,328
May 28, 8 AM $0.000216
+3.94%
$215,729 $2,163
May 28, 6 AM $0.000206
+0.00%
$206,068 $2,309
May 28, 4 AM $0.000202
+0.00%
$201,526 $2,135
May 28, 3 AM $0.000202
-10.09%
$201,527 $2,135
May 28, 1 AM $0.000231
+3.17%
$231,041 $1,325
May 27, 11 PM $0.00022
-0.42%
$219,961 $1,075
May 27, 10 PM $0.000222
-0.38%
$221,583 $1,101
May 27, 7 PM $0.00023
+0.00%
$230,151 $1,266
May 27, 6 PM $0.000232
+2.89%
$231,529 $1,153
May 27, 5 PM $0.000226
+0.72%
$226,401 $1,033
May 27, 4 PM $0.000222
-5.50%
$222,252 $1,376
May 27, 3 PM $0.000232
+0.54%
$231,916 $1,891