Groyper Historical Data

GROYPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000409
+0.49%
$ 408,962 $ 557,495
Mar 1, 12 PM $ 0.0004
-0.25%
$ 399,971 $ 566,430
Mar 1, 11 AM $ 0.000401
+1.26%
$ 400,971 $ 573,293
Mar 1, 10 AM $ 0.000403
+6.05%
$ 402,971 $ 574,277
Mar 1, 9 AM $ 0.00038
-1.92%
$ 379,977 $ 567,973
Mar 1, 8 AM $ 0.000453
+0.00%
$ 452,949 $ 565,135
Mar 1, 7 AM $ 0.000443
+0.00%
$ 442,968 $ 563,891
Mar 1, 6 AM $ 0.000456
+1.56%
$ 455,968 $ 567,938
Mar 1, 5 AM $ 0.000455
+0.22%
$ 454,967 $ 574,921
Mar 1, 4 AM $ 0.000449
-0.44%
$ 448,968 $ 580,978
Mar 1, 3 AM $ 0.000451
-1.96%
$ 450,968 $ 582,746
Mar 1, 2 AM $ 0.000459
+0.88%
$ 458,964 $ 581,108
Mar 1, 1 AM $ 0.000463
+0.22%
$ 462,962 $ 583,820
Mar 1, 12 AM $ 0.000455
-0.65%
$ 454,967 $ 587,064
Feb 28, 11 PM $ 0.000462
+2.44%
$ 461,964 $ 591,948
Feb 28, 10 PM $ 0.000481
+0.21%
$ 480,965 $ 594,084
Feb 28, 9 PM $ 0.000474
+1.07%
$ 473,966 $ 596,477
Feb 28, 8 PM $ 0.000482
+6.64%
$ 481,963 $ 602,346
Feb 28, 7 PM $ 0.000461
+4.53%
$ 460,964 $ 598,688
Feb 28, 6 PM $ 0.000447
-17.22%
$ 446,970 $ 601,527
Feb 28, 5 PM $ 0.000536
-0.37%
$ 535,962 $ 603,917
Feb 28, 4 PM $ 0.000549
+2.04%
$ 548,960 $ 598,746
Feb 28, 3 PM $ 0.000535
+1.52%
$ 534,961 $ 600,445
Feb 28, 2 PM $ 0.000527
+1.93%
$ 526,962 $ 596,339
Feb 28, 1 PM $ 0.000518
-4.95%
$ 517,963 $ 593,549
Feb 28, 12 PM $ 0.000543
-0.91%
$ 542,961 $ 596,654
Feb 28, 11 AM $ 0.00055
-1.08%
$ 549,960 $ 593,020
Feb 28, 10 AM $ 0.000555
+1.83%
$ 554,959 $ 584,896
Feb 28, 9 AM $ 0.000546
+26.98%
$ 545,960 $ 583,614
Feb 28, 8 AM $ 0.000425
+0.00%
$ 424,969 $ 578,244
Feb 28, 7 AM $ 0.000426
+1.19%
$ 425,969 $ 578,435
Feb 28, 6 AM $ 0.000424
-7.63%
$ 423,969 $ 572,764
Feb 28, 5 AM $ 0.000459
+2.46%
$ 458,967 $ 573,040
Feb 28, 4 AM $ 0.000451
+2.27%
$ 450,968 $ 563,116
Feb 28, 3 AM $ 0.000441
-1.56%
$ 440,968 $ 558,414
Feb 28, 2 AM $ 0.000454
+4.61%
$ 453,967 $ 555,811
Feb 28, 1 AM $ 0.000434
-2.47%
$ 433,969 $ 553,882
Feb 28, 12 AM $ 0.000432
-2.92%
$ 431,969 $ 549,603
Feb 27, 11 PM $ 0.000443
+0.91%
$ 442,968 $ 552,114
Feb 27, 10 PM $ 0.000436
+0.46%
$ 435,969 $ 550,811
Feb 27, 9 PM $ 0.000428
-1.61%
$ 427,969 $ 548,019
Feb 27, 8 PM $ 0.000433
+2.36%
$ 432,969 $ 545,372
Feb 27, 7 PM $ 0.000432
-0.69%
$ 431,968 $ 542,504
Feb 27, 6 PM $ 0.000431
+8.02%
$ 430,968 $ 533,432
Feb 27, 5 PM $ 0.000399
+0.50%
$ 398,971 $ 528,800
Feb 27, 4 PM $ 0.0004
-0.99%
$ 399,971 $ 523,463
Feb 27, 3 PM $ 0.000399
+1.53%
$ 398,971 $ 517,734
Feb 27, 2 PM $ 0.000399
+0.25%
$ 398,971 $ 519,610
Feb 27, 1 PM $ 0.000406
+2.27%
$ 405,971 $ 508,131
Feb 27, 12 PM $ 0.000407
+2.01%
$ 406,971 $ 510,504