Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000347
+53.78%
$326,486 $184,870
Aug 25 $0.000236
-20.26%
$228,178 $176,375
Aug 18 $0.000508
+171.37%
$296,398 $322,136
Aug 11 $0.000187
+188.56%
$187,101 $301,934
Aug 4 $0.0000869
+137.56%
$65,202 $129,495
Jul 28 $0.0000376
-15.57%
$36,467 $24,214
Jul 21 $0.0000475
+4.61%
$44,557 $14,153
Jul 14 $0.0000547
+8.95%
$45,276 $92,593
Jul 7 $0.0000513
+13.77%
$50,578 $33,513
Jun 30 $0.0000463
-24.32%
$45,071 $14,037
Jun 23 $0.0000637
+6.19%
$61,152 $34,591
Jun 16 $0.0000656
-22.19%
$59,905 $129,164
Download