Groyper Historical Data

GROYPER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000406
+2.27%
$ 405,971 $ 508,131
Feb 27, 12 PM $ 0.000407
+2.01%
$ 406,971 $ 510,504
Feb 27, 11 AM $ 0.000399
-3.86%
$ 398,971 $ 512,984
Feb 27, 10 AM $ 0.000407
-2.63%
$ 406,971 $ 520,523
Feb 27, 9 AM $ 0.000422
-1.63%
$ 421,970 $ 519,522
Feb 27, 8 AM $ 0.000417
+0.00%
$ 416,970 $ 525,479
Feb 27, 7 AM $ 0.000428
-0.70%
$ 427,969 $ 525,370
Feb 27, 6 AM $ 0.000423
-1.40%
$ 422,970 $ 514,464
Feb 27, 5 AM $ 0.000433
+2.85%
$ 432,969 $ 507,258
Feb 27, 4 AM $ 0.000424
-0.47%
$ 423,969 $ 506,404
Feb 27, 3 AM $ 0.000426
+5.45%
$ 425,969 $ 502,320
Feb 27, 2 AM $ 0.000401
-4.98%
$ 400,971 $ 506,123
Feb 27, 1 AM $ 0.000412
-2.83%
$ 411,970 $ 505,010
Feb 27, 12 AM $ 0.000419
+0.72%
$ 418,970 $ 510,468
Feb 26, 11 PM $ 0.000414
-1.43%
$ 413,970 $ 506,532
Feb 26, 10 PM $ 0.00042
-0.24%
$ 419,970 $ 508,103
Feb 26, 9 PM $ 0.000415
+0.24%
$ 414,970 $ 509,131
Feb 26, 8 PM $ 0.000423
+4.96%
$ 422,970 $ 502,292
Feb 26, 7 PM $ 0.000401
-1.72%
$ 400,971 $ 501,728
Feb 26, 6 PM $ 0.000401
-0.99%
$ 400,971 $ 508,436
Feb 26, 5 PM $ 0.000402
+2.29%
$ 401,971 $ 508,203
Feb 26, 4 PM $ 0.000371
-2.11%
$ 370,973 $ 511,204
Feb 26, 3 PM $ 0.000382
-0.26%
$ 381,973 $ 519,091
Feb 26, 2 PM $ 0.000383
+0.00%
$ 382,972 $ 525,226
Feb 26, 1 PM $ 0.000383
-0.26%
$ 382,972 $ 532,306
Feb 26, 12 PM $ 0.000392
+2.35%
$ 391,972 $ 525,532
Feb 26, 11 AM $ 0.000383
-3.04%
$ 382,972 $ 525,301
Feb 26, 10 AM $ 0.000392
+0.26%
$ 391,972 $ 509,490
Feb 26, 9 AM $ 0.00039
-1.02%
$ 389,972 $ 509,685
Feb 26, 8 AM $ 0.000391
+0.77%
$ 390,972 $ 511,319
Feb 26, 7 AM $ 0.000394
+4.23%
$ 393,972 $ 512,670
Feb 26, 6 AM $ 0.000378
+0.53%
$ 377,973 $ 525,573
Feb 26, 5 AM $ 0.000374
-1.84%
$ 373,973 $ 530,176
Feb 26, 4 AM $ 0.000381
+1.06%
$ 380,973 $ 537,229
Feb 26, 3 AM $ 0.000371
-1.86%
$ 370,973 $ 545,658
Feb 26, 2 AM $ 0.000411
+0.00%
$ 410,970 $ 533,799
Feb 26, 1 AM $ 0.000414
+0.24%
$ 413,970 $ 534,952
Feb 26, 12 AM $ 0.000438
-0.43%
$ 438,089 $ 2
Feb 25, 11 PM $ 0.000436
-3.33%
$ 435,969 $ 533,493
Feb 25, 10 PM $ 0.000446
-0.89%
$ 445,968 $ 535,334
Feb 25, 9 PM $ 0.000454
+0.22%
$ 453,967 $ 532,320
Feb 25, 8 PM $ 0.000451
-0.44%
$ 450,968 $ 536,350
Feb 25, 7 PM $ 0.000446
+0.00%
$ 445,968 $ 534,525
Feb 25, 6 PM $ 0.00045
+1.58%
$ 449,968 $ 533,703
Feb 25, 5 PM $ 0.000444
+0.91%
$ 443,968 $ 541,552
Feb 25, 4 PM $ 0.000448
+4.67%
$ 447,968 $ 536,948
Feb 25, 3 PM $ 0.000437
+2.82%
$ 436,969 $ 539,418
Feb 25, 2 PM $ 0.000426
+2.40%
$ 425,969 $ 535,544
Feb 25, 1 PM $ 0.000415
-0.24%
$ 414,970 $ 542,059
Feb 25, 12 PM $ 0.000407
-0.49%
$ 406,971 $ 550,292