Groyper Historical Data

GROYPER Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.000226
+0.00%
$-- $1,759
May 27, 1 PM $0.000227
-2.29%
$226,713 $1,680
May 27, 12 PM $0.00024
+7.97%
$239,857 $2,263
May 27, 6 AM $0.000231
-0.79%
$231,318 $2,224
May 27, 1 AM $0.00024
-0.41%
$239,909 $2,028
May 27, 12 AM $0.000238
+0.00%
$238,225 $2,003
May 26, 8 PM $0.000242
+0.00%
$241,789 $2,174
May 26, 7 PM $0.00024
+15.10%
$240,104 $2,153
May 26, 5 PM $0.00024
-1.78%
$239,812 $2,350
May 26, 4 PM $0.000244
-7.12%
$243,876 $1,650
May 26, 3 PM $0.000262
-0.13%
$261,661 $1,606
May 26, 1 PM $0.00026
-1.40%
$259,697 $1,247
May 26, 12 PM $0.000257
+2.60%
$257,187 $681
May 26, 9 AM $0.000245
+0.00%
$245,181 $723
May 26, 6 AM $0.00025
+0.00%
$250,061 $638
May 26, 5 AM $0.00025
+0.00%
$250,334 $627
May 26, 3 AM $0.000249
-1.58%
$248,454 $663
May 25, 11 PM $0.00026
+0.00%
$260,119 $571
May 25, 8 PM $0.000258
-3.06%
$258,335 $487
May 25, 7 PM $0.000267
-0.44%
$267,025 $243
May 25, 5 PM $0.000262
+0.28%
$261,767 $3
May 25, 3 PM $0.00026
+0.00%
$259,805 $5
May 25, 2 PM $0.000258
+0.00%
$258,069 $5
May 25, 7 AM $0.00026
+2.44%
$259,692 $5
May 25, 6 AM $0.000252
+0.00%
$252,324 $4
May 24, 6 PM $0.000256
+0.00%
$256,286 $1,589
May 24, 5 PM $0.000255
+4.26%
$255,347 $1,589
May 24, 4 PM $0.000247
-3.05%
$247,364 $1,694
May 24, 1 PM $0.000249
+0.00%
$249,243 $2,686
May 24, 12 PM $0.00025
+0.14%
$249,496 $2,706
May 24, 5 AM $0.000258
+0.67%
$257,535 $3,335
May 24, 2 AM $0.000253
+0.00%
$253,180 $3,058
May 24, 1 AM $0.000254
+0.00%
$253,780 $2,722
May 23, 11 PM $0.000248
+0.00%
$247,770 $2,941
May 23, 10 PM $0.000246
-1.72%
$246,359 $2,941
May 23, 9 PM $0.000246
+0.00%
$245,770 $2,856
May 23, 8 PM $0.000249
-1.66%
$249,219 $2,856
May 23, 4 PM $0.000242
+0.00%
$242,396 $1,850
May 23, 3 PM $0.000243
+2.23%
$242,833 $1,822
May 23, 2 PM $0.000241
+0.00%
$240,633 $1,673
May 23, 1 PM $0.000242
-0.17%
$241,963 $2,609
May 23, 12 PM $0.000244
+0.00%
$244,187 $1,763
May 23, 9 AM $0.000248
+0.00%
$248,433 $1,663
May 23, 8 AM $0.000243
+1.99%
$243,074 $1,591
May 23, 6 AM $0.000257
+0.00%
$257,415 $1
May 23, 12 AM $0.000244
+2.33%
$243,881 $1,705
May 22, 11 PM $0.000238
-0.21%
$238,324 $1,692
May 22, 10 PM $0.000242
-1.84%
$241,833 $1,797
May 22, 8 PM $0.000247
+0.53%
$247,067 $1,781
May 22, 7 PM $0.000247
+0.00%
$247,228 $1,683