Groyper Historical Data

GROYPER Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.000247
+0.00%
$247,228 $1,683
May 22, 6 PM $0.000247
-0.70%
$247,234 $1,682
May 22, 5 PM $0.000247
-0.55%
$246,743 $1,699
May 22, 2 PM $0.000247
-2.64%
$246,962 $1,989
May 22, 4 AM $0.000275
-0.35%
$274,462 $4,803
May 21, 10 PM $0.000278
+0.00%
$277,935 $4,736
May 21, 9 PM $0.000276
+1.48%
$276,034 $4,736
May 21, 8 PM $0.000272
+0.00%
$271,884 $4,844
May 21, 5 PM $0.000267
-0.46%
$266,532 $4,943
May 21, 1 PM $0.000255
+1.31%
$255,145 $4,642
May 21, 10 AM $0.000251
-1.68%
$251,216 $4,246
May 21, 8 AM $0.000256
+4.89%
$256,050 $3,959
May 21, 3 AM $0.000295
+0.15%
$294,429 $826
May 21, 2 AM $0.000303
+0.00%
$302,462 $832
May 20, 5 PM $0.000308
+0.90%
$308,351 $1,144
May 20, 1 PM $0.000308
+0.00%
$307,688 $1,092
May 20, 9 AM $0.000306
-0.42%
$306,186 $1,093
May 20, 8 AM $0.000297
+0.00%
$297,315 $912
May 20, 6 AM $0.000301
+0.69%
$300,930 $1,928
May 20, 5 AM $0.000294
+0.00%
$294,366 $1,755
May 20, 4 AM $0.000308
+0.00%
$308,297 $1,545
May 20, 3 AM $0.000301
+0.00%
$300,527 $1,545
May 19, 10 PM $0.000288
+0.00%
$287,873 $1,528
May 19, 9 PM $0.000291
+0.00%
$290,811 $3,427
May 19, 8 PM $0.000291
+0.11%
$290,809 $3,311
May 19, 7 PM $0.000291
+0.69%
$291,306 $3,354
May 19, 6 PM $0.000298
+2.36%
$297,805 $3,816
May 19, 5 PM $0.000299
+1.47%
$298,764 $3,816
May 19, 4 PM $0.000287
+0.00%
$287,028 $3,816
May 19, 3 PM $0.000294
+0.00%
$294,085 $3,816
May 19, 2 PM $0.000288
+0.37%
$287,662 $3,816
May 19, 12 PM $0.000301
+0.00%
$300,665 $4,808
May 19, 11 AM $0.00029
-3.28%
$289,683 $4,808
May 19, 10 AM $0.0003
-0.03%
$299,498 $4,808
May 19, 9 AM $0.000295
+0.00%
$294,927 $4,726
May 19, 8 AM $0.000304
+0.00%
$303,560 $4,749
May 19, 7 AM $0.000301
-1.79%
$300,618 $4,722
May 19, 6 AM $0.000299
+0.00%
$298,720 $3,308
May 19, 4 AM $0.000295
+0.39%
$294,537 $3,308
May 19, 3 AM $0.000287
+0.00%
$286,896 $3,444
May 19, 1 AM $0.000305
+0.00%
$304,504 $3,401
May 18, 11 PM $0.000291
+2.85%
$290,466 $3,539
May 18, 10 PM $0.000271
-12.09%
$270,935 $3,464
May 18, 9 PM $0.000308
+0.00%
$308,185 $1,750
May 18, 8 PM $0.000304
+0.17%
$304,331 $1,646
May 18, 7 PM $0.000304
+1.51%
$303,800 $1,533
May 18, 6 PM $0.000299
+3.62%
$299,292 $1,418
May 18, 5 PM $0.000295
+0.00%
$294,469 $1,090
May 18, 4 PM $0.0003
-0.93%
$300,358 $1,090
May 18, 3 PM $0.000293
+0.41%
$292,731 $1,117