Groyper Historical Data

GROYPER Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000407
-0.49%
$ 406,971 $ 550,292
Feb 25, 11 AM $ 0.000413
+2.74%
$ 412,970 $ 547,059
Feb 25, 10 AM $ 0.000407
+1.50%
$ 406,971 $ 553,579
Feb 25, 9 AM $ 0.000394
+0.25%
$ 400,971 $ 556,106
Feb 25, 8 AM $ 0.000393
-3.68%
$ 392,972 $ 556,900
Feb 25, 7 AM $ 0.000408
+1.49%
$ 407,971 $ 556,467
Feb 25, 6 AM $ 0.000404
+2.28%
$ 403,971 $ 555,189
Feb 25, 5 AM $ 0.000395
-1.99%
$ 394,972 $ 551,346
Feb 25, 4 AM $ 0.000405
+1.50%
$ 404,971 $ 544,396
Feb 25, 3 AM $ 0.000403
+0.25%
$ 402,971 $ 538,292
Feb 25, 2 AM $ 0.000396
+1.28%
$ 395,971 $ 537,612
Feb 25, 1 AM $ 0.000388
+1.04%
$ 387,971 $ 539,201
Feb 25, 12 AM $ 0.000389
+2.64%
$ 388,970 $ 530,509
Feb 24, 11 PM $ 0.000363
+0.55%
$ 362,974 $ 526,980
Feb 24, 10 PM $ 0.000358
-3.24%
$ 357,974 $ 525,319
Feb 24, 9 PM $ 0.000364
+0.83%
$ 363,974 $ 528,922
Feb 24, 8 PM $ 0.000369
+0.54%
$ 368,973 $ 533,159
Feb 24, 7 PM $ 0.000368
+1.66%
$ 367,974 $ 537,444
Feb 24, 6 PM $ 0.000378
-1.56%
$ 377,973 $ 539,116
Feb 24, 5 PM $ 0.000388
+4.02%
$ 387,972 $ 539,936
Feb 24, 4 PM $ 0.000374
-4.59%
$ 373,973 $ 544,735
Feb 24, 3 PM $ 0.000386
+0.52%
$ 385,972 $ 538,255
Feb 24, 2 PM $ 0.000393
+2.34%
$ 392,972 $ 533,920
Feb 24, 1 PM $ 0.000384
-0.52%
$ 383,972 $ 531,261
Feb 24, 12 PM $ 0.000384
+4.07%
$ 383,972 $ 523,822
Feb 24, 11 AM $ 0.000376
+1.35%
$ 375,973 $ 527,319
Feb 24, 10 AM $ 0.00037
-0.80%
$ 369,973 $ 529,986
Feb 24, 9 AM $ 0.00037
-1.86%
$ 369,973 $ 535,409
Feb 24, 8 AM $ 0.000377
-1.31%
$ 376,973 $ 530,589
Feb 24, 7 AM $ 0.000379
+0.80%
$ 378,973 $ 530,528
Feb 24, 6 AM $ 0.000373
+0.54%
$ 372,973 $ 532,965
Feb 24, 5 AM $ 0.000374
+1.08%
$ 373,973 $ 535,009
Feb 24, 4 AM $ 0.000371
+6.00%
$ 370,973 $ 535,398
Feb 24, 3 AM $ 0.000354
-2.21%
$ 353,981 $ 541,614
Feb 24, 2 AM $ 0.000351
-0.28%
$ 350,975 $ 548,792
Feb 24, 1 AM $ 0.000357
-2.19%
$ 356,974 $ 542,879
Feb 24, 12 AM $ 0.000364
+3.41%
$ 363,974 $ 550,978
Feb 23, 11 PM $ 0.000337
-8.42%
$ 336,980 $ 550,843
Feb 23, 10 PM $ 0.000369
-5.39%
$ 368,969 $ 552,080
Feb 23, 9 PM $ 0.000394
+2.60%
$ 393,974 $ 548,788
Feb 23, 8 PM $ 0.000389
-4.89%
$ 388,975 $ 542,926
Feb 23, 7 PM $ 0.000419
-1.18%
$ 418,970 $ 549,390
Feb 23, 6 PM $ 0.00043
-0.46%
$ 429,969 $ 546,056
Feb 23, 5 PM $ 0.000418
-2.56%
$ 417,970 $ 548,283
Feb 23, 4 PM $ 0.000426
-3.18%
$ 425,969 $ 549,560
Feb 23, 3 PM $ 0.000442
+0.68%
$ 441,968 $ 547,889
Feb 23, 2 PM $ 0.000436
-2.02%
$ 435,969 $ 551,449
Feb 23, 1 PM $ 0.000452
+0.67%
$ 451,967 $ 551,161
Feb 23, 12 PM $ 0.000445
-0.45%
$ 444,968 $ 557,944
Feb 23, 11 AM $ 0.000448
-0.22%
$ 447,968 $ 561,883